W. H. Harsha Lake 1999

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1999 06:00 | 729.05 |
11 |
42 |
0.00 |
| 1 January 1999 12:00 | 729.04 |
11 |
42 |
|
| 1 January 1999 18:00 | 729.03 |
12 |
42 |
|
| 1 January 1999 24:00 | 729.04 |
52 |
42 |
|
| 2 January 1999 06:00 | 729.05 |
107 |
42 |
0.00 |
| 2 January 1999 12:00 | 729.07 |
128 |
42 |
|
| 2 January 1999 18:00 | 729.08 |
117 |
61 |
|
| 2 January 1999 24:00 | 729.11 |
176 |
98 |
|
| 3 January 1999 06:00 | 729.21 |
445 |
98 |
1.07 |
| 3 January 1999 12:00 | 729.28 |
414 |
158 |
|
| 3 January 1999 18:00 | 729.30 |
372 |
277 |
|
| 3 January 1999 24:00 | 729.29 |
311 |
277 |
|
| 4 January 1999 06:00 | 729.25 |
120 |
277 |
0.00 |
| 4 January 1999 12:00 | 729.21 |
120 |
277 |
|
| 4 January 1999 18:00 | 729.18 |
140 |
277 |
|
| 4 January 1999 24:00 | 729.14 |
120 |
277 |
|
| 5 January 1999 06:00 | 729.09 |
87 |
277 |
0.00 |
| 5 January 1999 12:00 | 729.04 |
87 |
277 |
|
| 5 January 1999 18:00 | 729.03 |
124 |
188 |
|
| 5 January 1999 24:00 | 729.01 |
103 |
188 |
|
| 6 January 1999 06:00 | 728.99 |
102 |
188 |
0.00 |
| 6 January 1999 12:00 | 728.98 |
110 |
164 |
|
| 6 January 1999 18:00 | 728.95 |
47 |
117 |
|
| 6 January 1999 24:00 | 728.96 |
127 |
117 |
|
| 7 January 1999 06:00 | 728.96 |
102 |
117 |
0.16 |
| 7 January 1999 12:00 | 728.94 |
62 |
117 |
|
| 7 January 1999 18:00 | 728.94 |
102 |
117 |
|
| 7 January 1999 24:00 | 728.93 |
82 |
117 |
|
| 8 January 1999 06:00 | 728.93 |
310 |
117 |
0.30 |
| 8 January 1999 12:00 | 728.93 |
305 |
107 |
|
| 8 January 1999 18:00 | 729.00 |
433 |
82 |
|
| 8 January 1999 24:00 | 729.33 |
963 |
82 |
|
| 9 January 1999 06:00 | 729.90 |
2401 |
82 |
1.12 |
| 9 January 1999 12:00 | 730.27 |
1700 |
207 |
|
| 9 January 1999 18:00 | 730.54 |
1538 |
291 |
|
| 9 January 1999 24:00 | 730.75 |
1415 |
291 |
|
| 10 January 1999 06:00 | 730.94 |
938 |
292 |
0.00 |
| 10 January 1999 12:00 | 731.02 |
788 |
443 |
|
| 10 January 1999 18:00 | 731.01 |
792 |
824 |
|
| 10 January 1999 24:00 | 730.95 |
688 |
823 |
|
| 11 January 1999 06:00 | 730.85 |
331 |
823 |
0.00 |
| 11 January 1999 12:00 | 730.70 |
227 |
823 |
|
| 11 January 1999 18:00 | 730.50 |
202 |
978 |
|
| 11 January 1999 24:00 | 730.32 |
243 |
977 |
|
| 12 January 1999 06:00 | 730.11 |
276 |
976 |
0.00 |
| 12 January 1999 12:00 | 729.92 |
319 |
976 |
|
| 12 January 1999 18:00 | 729.73 |
322 |
975 |
|
| 12 January 1999 24:00 | 729.80 |
851 |
974 |
|
| 13 January 1999 06:00 | 730.26 |
4418 |
976 |
0.00 |
| 13 January 1999 12:00 | 731.34 |
5713 |
979 |
|
| 13 January 1999 18:00 | 733.20 |
7281 |
727 |
|
| 13 January 1999 24:00 | 734.72 |
6483 |
415 |
|
| 14 January 1999 06:00 | 735.62 |
3360 |
417 |
0.68 |
| 14 January 1999 12:00 | 735.93 |
2499 |
1286 |
|
| 14 January 1999 18:00 | 735.64 |
1847 |
2630 |
|
| 14 January 1999 24:00 | 735.27 |
1668 |
2627 |
|
| 15 January 1999 06:00 | 734.82 |
555 |
2622 |
0.05 |
| 15 January 1999 12:00 | 734.32 |
451 |
2617 |
|
| 15 January 1999 18:00 | 733.82 |
453 |
2612 |
|
| 15 January 1999 24:00 | 733.29 |
395 |
2606 |
|
| 16 January 1999 06:00 | 732.75 |
333 |
2600 |
0.00 |
| 16 January 1999 12:00 | 732.19 |
296 |
2594 |
|
| 16 January 1999 18:00 | 731.65 |
345 |
2588 |
|
| 16 January 1999 24:00 | 731.19 |
515 |
2582 |
|
| 17 January 1999 06:00 | 730.75 |
1021 |
2577 |
0.00 |
| 17 January 1999 12:00 | 730.40 |
986 |
2125 |
|
| 17 January 1999 18:00 | 730.41 |
1154 |
977 |
|
| 17 January 1999 24:00 | 730.83 |
2001 |
978 |
|
| 18 January 1999 06:00 | 731.74 |
4546 |
981 |
0.31 |
| 18 January 1999 12:00 | 732.69 |
4773 |
1218 |
|
| 18 January 1999 18:00 | 733.13 |
4393 |
2599 |
|
| 18 January 1999 24:00 | 733.17 |
3544 |
2602 |
|
| 19 January 1999 06:00 | 732.98 |
1454 |
2601 |
0.00 |
| 19 January 1999 12:00 | 732.66 |
1182 |
2598 |
|
| 19 January 1999 18:00 | 732.26 |
1010 |
2594 |
|
| 19 January 1999 24:00 | 731.78 |
844 |
2589 |
|
| 20 January 1999 06:00 | 731.33 |
605 |
2584 |
0.00 |
| 20 January 1999 12:00 | 730.80 |
441 |
2578 |
|
| 20 January 1999 18:00 | 730.38 |
524 |
2270 |
|
| 20 January 1999 24:00 | 729.97 |
467 |
2115 |
|
| 21 January 1999 06:00 | 729.60 |
1398 |
2111 |
0.30 |
| 21 January 1999 12:00 | 729.52 |
1856 |
1847 |
|
| 21 January 1999 18:00 | 730.24 |
2875 |
619 |
|
| 21 January 1999 24:00 | 730.96 |
2630 |
100 |
|
| 22 January 1999 06:00 | 731.74 |
2764 |
101 |
0.43 |
| 22 January 1999 12:00 | 732.19 |
2268 |
474 |
|
| 22 January 1999 18:00 | 732.82 |
2971 |
1102 |
|
| 22 January 1999 24:00 | 732.60 |
668 |
101 |
|
| 23 January 1999 06:00 | 732.88 |
1367 |
101 |
0.35 |
| 23 January 1999 12:00 | 733.14 |
1496 |
435 |
|
| 23 January 1999 18:00 | 733.09 |
1460 |
1690 |
|
| 23 January 1999 24:00 | 733.04 |
1460 |
1689 |
|
| 24 January 1999 06:00 | 732.91 |
1000 |
1689 |
0.00 |
| 24 January 1999 12:00 | 732.72 |
926 |
1794 |
|
| 24 January 1999 18:00 | 732.28 |
797 |
2594 |
|
| 24 January 1999 24:00 | 731.81 |
736 |
2589 |
|
| 25 January 1999 06:00 | 731.31 |
415 |
2584 |
0.00 |
| 25 January 1999 12:00 | 730.78 |
356 |
2578 |
|
| 25 January 1999 18:00 | 730.51 |
291 |
1359 |
|
| 25 January 1999 24:00 | 730.33 |
286 |
977 |
|
| 26 January 1999 06:00 | 730.11 |
91 |
976 |
0.00 |
| 26 January 1999 12:00 | 729.92 |
130 |
928 |
|
| 26 January 1999 18:00 | 729.80 |
94 |
563 |
|
| 26 January 1999 24:00 | 729.70 |
134 |
563 |
|
| 27 January 1999 06:00 | 729.56 |
16 |
563 |
0.00 |
| 27 January 1999 12:00 | 729.46 |
98 |
562 |
|
| 27 January 1999 18:00 | 729.38 |
2 |
290 |
|
| 27 January 1999 24:00 | 729.32 |
43 |
290 |
|
| 28 January 1999 06:00 | 729.27 |
93 |
289 |
0.00 |
| 28 January 1999 12:00 | 729.21 |
73 |
289 |
|
| 28 January 1999 18:00 | 729.17 |
95 |
254 |
|
| 28 January 1999 24:00 | 729.16 |
139 |
218 |
|
| 29 January 1999 06:00 | 729.14 |
130 |
218 |
0.00 |
| 29 January 1999 12:00 | 729.09 |
69 |
218 |
|
| 29 January 1999 18:00 | 729.10 |
177 |
189 |
|
| 29 January 1999 24:00 | 729.09 |
119 |
154 |
|
| 30 January 1999 06:00 | 729.09 |
140 |
154 |
0.00 |
| 30 January 1999 12:00 | 729.08 |
120 |
154 |
|
| 30 January 1999 18:00 | 729.09 |
142 |
118 |
|
| 30 January 1999 24:00 | 729.08 |
102 |
118 |
|
| 31 January 1999 06:00 | 729.07 |
118 |
118 |
0.00 |
| 31 January 1999 12:00 | 729.07 |
138 |
118 |
|
| 31 January 1999 18:00 | 729.06 |
118 |
118 |
|
| 31 January 1999 24:00 | 729.12 |
260 |
118 |
|
| 1 February 1999 06:00 | 729.32 |
1242 |
118 |
0.73 |
| 1 February 1999 12:00 | 729.66 |
1527 |
118 |
|
| 1 February 1999 18:00 | 730.08 |
1789 |
311 |
|
| 1 February 1999 24:00 | 730.43 |
1654 |
312 |
|
| 2 February 1999 06:00 | 730.74 |
1392 |
312 |
0.30 |
| 2 February 1999 12:00 | 730.94 |
1268 |
518 |
|
| 2 February 1999 18:00 | 730.95 |
1107 |
980 |
|
| 2 February 1999 24:00 | 730.91 |
1003 |
980 |
|
| 3 February 1999 06:00 | 730.87 |
742 |
980 |
0.10 |
| 3 February 1999 12:00 | 730.80 |
680 |
979 |
|
| 3 February 1999 18:00 | 730.72 |
659 |
979 |
|
| 3 February 1999 24:00 | 730.61 |
597 |
978 |
|
| 4 February 1999 06:00 | 730.47 |
334 |
978 |
0.00 |
| 4 February 1999 12:00 | 730.29 |
251 |
977 |
|
| 4 February 1999 18:00 | 730.11 |
250 |
976 |
|
| 4 February 1999 24:00 | 729.92 |
232 |
976 |
|
| 5 February 1999 06:00 | 729.71 |
116 |
975 |
0.00 |
| 5 February 1999 12:00 | 729.51 |
136 |
974 |
|
| 5 February 1999 18:00 | 729.47 |
106 |
265 |
|
| 5 February 1999 24:00 | 729.42 |
86 |
265 |
|
| 6 February 1999 06:00 | 729.42 |
198 |
265 |
0.11 |
| 6 February 1999 12:00 | 729.36 |
76 |
264 |
|
| 6 February 1999 18:00 | 729.33 |
137 |
264 |
|
| 6 February 1999 24:00 | 729.29 |
117 |
264 |
|
| 7 February 1999 06:00 | 729.35 |
2500 |
264 |
0.87 |
| 7 February 1999 12:00 | 730.42 |
4567 |
265 |
|
| 7 February 1999 18:00 | 732.03 |
5754 |
313 |
|
| 7 February 1999 24:00 | 733.32 |
5149 |
316 |
|
| 8 February 1999 06:00 | 734.42 |
3798 |
318 |
0.21 |
| 8 February 1999 12:00 | 734.84 |
2594 |
835 |
|
| 8 February 1999 18:00 | 734.57 |
1983 |
2619 |
|
| 8 February 1999 24:00 | 734.18 |
1719 |
2615 |
|
| 9 February 1999 06:00 | 733.73 |
595 |
2611 |
0.00 |
| 9 February 1999 12:00 | 733.26 |
555 |
2605 |
|
| 9 February 1999 18:00 | 732.75 |
474 |
2600 |
|
| 9 February 1999 24:00 | 732.24 |
479 |
2594 |
|
| 10 February 1999 06:00 | 731.72 |
292 |
2589 |
0.00 |
| 10 February 1999 12:00 | 731.16 |
282 |
2582 |
|
| 10 February 1999 18:00 | 731.81 |
541 |
1678 |
|
| 10 February 1999 24:00 | 730.47 |
23 |
1675 |
|
| 11 February 1999 06:00 | 730.08 |
95 |
1669 |
0.00 |
| 11 February 1999 12:00 | 729.78 |
144 |
1384 |
|
| 11 February 1999 18:00 | 729.74 |
128 |
290 |
|
| 11 February 1999 24:00 | 729.71 |
148 |
290 |
|
| 12 February 1999 06:00 | 729.68 |
469 |
290 |
0.60 |
| 12 February 1999 12:00 | 729.79 |
754 |
290 |
|
| 12 February 1999 18:00 | 729.93 |
815 |
290 |
|
| 12 February 1999 24:00 | 730.18 |
1044 |
291 |
|
| 13 February 1999 06:00 | 730.39 |
1157 |
291 |
0.13 |
| 13 February 1999 12:00 | 730.57 |
935 |
291 |
|
| 13 February 1999 18:00 | 730.66 |
756 |
304 |
|
| 13 February 1999 24:00 | 730.70 |
657 |
313 |
|
| 14 February 1999 06:00 | 730.70 |
261 |
313 |
0.00 |
| 14 February 1999 12:00 | 730.68 |
220 |
313 |
|
| 14 February 1999 18:00 | 730.64 |
178 |
312 |
|
| 14 February 1999 24:00 | 730.60 |
178 |
312 |
|
| 15 February 1999 06:00 | 730.55 |
96 |
312 |
0.00 |
| 15 February 1999 12:00 | 730.50 |
96 |
312 |
|
| 15 February 1999 18:00 | 730.44 |
75 |
312 |
|
| 15 February 1999 24:00 | 730.38 |
75 |
312 |
|
| 16 February 1999 06:00 | 730.33 |
85 |
312 |
0.00 |
| 16 February 1999 12:00 | 730.27 |
64 |
312 |
|
| 16 February 1999 18:00 | 730.20 |
44 |
312 |
|
| 16 February 1999 24:00 | 730.14 |
64 |
312 |
|
| 17 February 1999 06:00 | 730.09 |
126 |
312 |
0.18 |
| 17 February 1999 12:00 | 730.06 |
167 |
312 |
|
| 17 February 1999 18:00 | 730.01 |
126 |
312 |
|
| 17 February 1999 24:00 | 729.98 |
168 |
311 |
|
| 18 February 1999 06:00 | 729.93 |
108 |
311 |
0.00 |
| 18 February 1999 12:00 | 729.89 |
128 |
311 |
|
| 18 February 1999 18:00 | 729.86 |
149 |
311 |
|
| 18 February 1999 24:00 | 729.78 |
47 |
311 |
|
| 19 February 1999 06:00 | 729.73 |
77 |
311 |
0.00 |
| 19 February 1999 12:00 | 729.66 |
36 |
311 |
|
| 19 February 1999 18:00 | 729.58 |
16 |
311 |
|
| 19 February 1999 24:00 | 729.52 |
57 |
311 |
|
| 20 February 1999 06:00 | 729.43 |
0 |
311 |
0.00 |
| 20 February 1999 12:00 | 729.35 |
0 |
311 |
|
| 20 February 1999 18:00 | 729.25 |
0 |
310 |
|
| 20 February 1999 24:00 | 729.18 |
0 |
310 |
|
| 21 February 1999 06:00 | 729.09 |
5 |
310 |
0.00 |
| 21 February 1999 12:00 | 729.05 |
50 |
196 |
|
| 21 February 1999 18:00 | 729.05 |
74 |
82 |
|
| 21 February 1999 24:00 | 729.08 |
135 |
82 |
|
| 22 February 1999 06:00 | 729.09 |
115 |
82 |
0.00 |
| 22 February 1999 12:00 | 729.07 |
72 |
118 |
|
| 22 February 1999 18:00 | 729.07 |
130 |
154 |
|
| 22 February 1999 24:00 | 729.06 |
110 |
154 |
|
| 23 February 1999 06:00 | 729.04 |
86 |
154 |
0.00 |
| 23 February 1999 12:00 | 729.04 |
112 |
123 |
|
| 23 February 1999 18:00 | 729.05 |
102 |
62 |
|
| 23 February 1999 24:00 | 729.06 |
102 |
62 |
|
| 24 February 1999 06:00 | 729.07 |
104 |
62 |
0.07 |
| 24 February 1999 12:00 | 729.08 |
110 |
75 |
|
| 24 February 1999 18:00 | 729.07 |
82 |
100 |
|
| 24 February 1999 24:00 | 729.08 |
123 |
100 |
|
| 25 February 1999 06:00 | 729.07 |
80 |
100 |
0.15 |
| 25 February 1999 12:00 | 729.09 |
141 |
100 |
|
| 25 February 1999 18:00 | 729.07 |
59 |
100 |
|
| 25 February 1999 24:00 | 729.08 |
120 |
100 |
|
| 26 February 1999 06:00 | 729.08 |
100 |
100 |
0.00 |
| 26 February 1999 12:00 | 729.08 |
100 |
100 |
|
| 26 February 1999 18:00 | 729.08 |
100 |
100 |
|
| 26 February 1999 24:00 | 729.08 |
100 |
100 |
|
| 27 February 1999 06:00 | 729.11 |
1173 |
100 |
0.61 |
| 27 February 1999 12:00 | 729.35 |
1628 |
156 |
|
| 27 February 1999 18:00 | 730.11 |
2745 |
269 |
|
| 27 February 1999 24:00 | 730.96 |
2950 |
270 |
|
| 28 February 1999 06:00 | 732.23 |
4846 |
272 |
0.49 |
| 28 February 1999 12:00 | 733.16 |
4170 |
288 |
|
| 28 February 1999 18:00 | 733.98 |
3971 |
317 |
|
| 28 February 1999 24:00 | 734.53 |
3406 |
319 |
|
| 1 March 1999 06:00 | 734.87 |
1510 |
319 |
0.16 |
| 1 March 1999 12:00 | 735.00 |
1200 |
614 |
|
| 1 March 1999 18:00 | 734.78 |
1133 |
2006 |
|
| 1 March 1999 24:00 | 734.48 |
1034 |
2155 |
|
| 2 March 1999 06:00 | 734.13 |
532 |
2152 |
0.00 |
| 2 March 1999 12:00 | 733.72 |
485 |
2303 |
|
| 2 March 1999 18:00 | 733.32 |
357 |
1997 |
|
| 2 March 1999 24:00 | 733.00 |
376 |
1690 |
|
| 3 March 1999 06:00 | 732.71 |
680 |
1688 |
0.20 |
| 3 March 1999 12:00 | 732.40 |
765 |
1943 |
|
| 3 March 1999 18:00 | 732.08 |
1068 |
2591 |
|
| 3 March 1999 24:00 | 731.77 |
1094 |
2588 |
|
| 4 March 1999 06:00 | 731.50 |
1238 |
2585 |
0.15 |
| 4 March 1999 12:00 | 731.15 |
1069 |
2581 |
|
| 4 March 1999 18:00 | 730.73 |
928 |
2577 |
|
| 4 March 1999 24:00 | 730.27 |
848 |
2572 |
|
| 5 March 1999 06:00 | 729.74 |
434 |
2566 |
0.00 |
| 5 March 1999 12:00 | 729.51 |
582 |
1628 |
|
| 5 March 1999 18:00 | 729.44 |
396 |
605 |
|
| 5 March 1999 24:00 | 729.42 |
476 |
562 |
|
| 6 March 1999 06:00 | 729.40 |
1448 |
562 |
0.81 |
| 6 March 1999 12:00 | 729.72 |
2139 |
562 |
|
| 6 March 1999 18:00 | 730.45 |
2986 |
564 |
|
| 6 March 1999 24:00 | 731.22 |
3084 |
566 |
|
| 7 March 1999 06:00 | 731.62 |
1685 |
567 |
0.05 |
| 7 March 1999 12:00 | 731.73 |
1141 |
692 |
|
| 7 March 1999 18:00 | 731.66 |
910 |
983 |
|
| 7 March 1999 24:00 | 731.53 |
785 |
983 |
|
| 8 March 1999 06:00 | 731.37 |
261 |
982 |
0.00 |
| 8 March 1999 12:00 | 731.18 |
198 |
981 |
|
| 8 March 1999 18:00 | 730.99 |
198 |
980 |
|
| 8 March 1999 24:00 | 730.79 |
182 |
980 |
|
| 9 March 1999 06:00 | 730.62 |
231 |
979 |
0.40 |
| 9 March 1999 12:00 | 730.42 |
168 |
978 |
|
| 9 March 1999 18:00 | 730.21 |
147 |
977 |
|
| 9 March 1999 24:00 | 730.02 |
188 |
976 |
|
| 10 March 1999 06:00 | 729.85 |
318 |
975 |
0.35 |
| 10 March 1999 12:00 | 729.75 |
350 |
753 |
|
| 10 March 1999 18:00 | 729.74 |
312 |
311 |
|
| 10 March 1999 24:00 | 729.79 |
434 |
311 |
|
| 11 March 1999 06:00 | 729.78 |
263 |
311 |
0.00 |
| 11 March 1999 12:00 | 729.74 |
243 |
395 |
|
| 11 March 1999 18:00 | 729.66 |
246 |
563 |
|
| 11 March 1999 24:00 | 729.59 |
266 |
563 |
|
| 12 March 1999 06:00 | 729.50 |
216 |
562 |
0.00 |
| 12 March 1999 12:00 | 729.42 |
237 |
562 |
|
| 12 March 1999 18:00 | 729.30 |
155 |
562 |
|
| 12 March 1999 24:00 | 729.27 |
338 |
562 |
|
| 13 March 1999 06:00 | 729.21 |
283 |
562 |
0.00 |
| 13 March 1999 12:00 | 729.14 |
262 |
561 |
|
| 13 March 1999 18:00 | 729.10 |
232 |
378 |
|
| 13 March 1999 24:00 | 729.08 |
216 |
264 |
|
| 14 March 1999 06:00 | 729.08 |
264 |
264 |
0.00 |
| 14 March 1999 12:00 | 729.10 |
305 |
264 |
|
| 14 March 1999 18:00 | 729.11 |
284 |
264 |
|
| 14 March 1999 24:00 | 729.08 |
203 |
264 |
|
| 15 March 1999 06:00 | 729.05 |
182 |
264 |
0.56 |
| 15 March 1999 12:00 | 729.00 |
156 |
293 |
|
| 15 March 1999 18:00 | 728.96 |
170 |
279 |
|
| 15 March 1999 24:00 | 729.04 |
382 |
218 |
|
| 16 March 1999 06:00 | 729.12 |
754 |
218 |
0.00 |
| 16 March 1999 12:00 | 729.16 |
687 |
249 |
|
| 16 March 1999 18:00 | 729.26 |
840 |
310 |
|
| 16 March 1999 24:00 | 729.72 |
1573 |
311 |
|
| 17 March 1999 06:00 | 730.09 |
1719 |
311 |
0.00 |
| 17 March 1999 12:00 | 730.37 |
1626 |
482 |
|
| 17 March 1999 18:00 | 730.55 |
1590 |
821 |
|
| 17 March 1999 24:00 | 730.70 |
1528 |
822 |
|
| 18 March 1999 06:00 | 730.96 |
1597 |
823 |
0.00 |
| 18 March 1999 12:00 | 731.10 |
1495 |
1107 |
|
| 18 March 1999 18:00 | 730.94 |
1154 |
1674 |
|
| 18 March 1999 24:00 | 730.68 |
949 |
1673 |
|
| 19 March 1999 06:00 | 730.38 |
349 |
1670 |
0.00 |
| 19 March 1999 12:00 | 730.05 |
286 |
1668 |
|
| 19 March 1999 18:00 | 729.85 |
212 |
975 |
|
| 19 March 1999 24:00 | 729.65 |
213 |
974 |
|
| 20 March 1999 06:00 | 729.44 |
104 |
973 |
0.00 |
| 20 March 1999 12:00 | 729.20 |
42 |
972 |
|
| 20 March 1999 18:00 | 729.10 |
109 |
538 |
|
| 20 March 1999 24:00 | 729.06 |
97 |
268 |
|
| 21 March 1999 06:00 | 729.04 |
176 |
268 |
0.00 |
| 21 March 1999 12:00 | 729.03 |
134 |
144 |
|
| 21 March 1999 18:00 | 729.05 |
164 |
82 |
|
| 21 March 1999 24:00 | 729.08 |
184 |
82 |
|
| 22 March 1999 06:00 | 729.10 |
150 |
82 |
0.00 |
| 22 March 1999 12:00 | 729.11 |
142 |
106 |
|
| 22 March 1999 18:00 | 729.09 |
87 |
118 |
|
| 22 March 1999 24:00 | 729.11 |
168 |
118 |
|
| 23 March 1999 06:00 | 729.11 |
113 |
118 |
0.00 |
| 23 March 1999 12:00 | 729.12 |
133 |
118 |
|
| 23 March 1999 18:00 | 729.11 |
93 |
118 |
|
| 23 March 1999 24:00 | 729.10 |
93 |
118 |
|
| 24 March 1999 06:00 | 729.10 |
108 |
118 |
0.00 |
| 24 March 1999 12:00 | 729.09 |
85 |
112 |
|
| 24 March 1999 18:00 | 729.09 |
99 |
100 |
|
| 24 March 1999 24:00 | 729.09 |
99 |
100 |
|
| 25 March 1999 06:00 | 729.09 |
95 |
100 |
0.00 |
| 25 March 1999 12:00 | 729.08 |
75 |
100 |
|
| 25 March 1999 18:00 | 729.08 |
95 |
100 |
|
| 25 March 1999 24:00 | 729.08 |
95 |
100 |
|
| 26 March 1999 06:00 | 729.06 |
39 |
100 |
0.00 |
| 26 March 1999 12:00 | 729.05 |
59 |
100 |
|
| 26 March 1999 18:00 | 729.05 |
80 |
100 |
|
| 26 March 1999 24:00 | 729.04 |
59 |
100 |
|
| 27 March 1999 06:00 | 729.03 |
58 |
100 |
0.00 |
| 27 March 1999 12:00 | 729.03 |
68 |
81 |
|
| 27 March 1999 18:00 | 729.01 |
18 |
62 |
|
| 27 March 1999 24:00 | 729.02 |
79 |
62 |
|
| 28 March 1999 06:00 | 729.03 |
71 |
62 |
0.00 |
| 28 March 1999 12:00 | 729.00 |
28 |
54 |
|
| 28 March 1999 18:00 | 729.02 |
76 |
42 |
|
| 28 March 1999 24:00 | 729.03 |
66 |
42 |
|
| 29 March 1999 06:00 | 729.03 |
42 |
42 |
0.00 |
| 29 March 1999 12:00 | 729.03 |
42 |
42 |
|
| 29 March 1999 18:00 | 729.04 |
62 |
42 |
|
| 29 March 1999 24:00 | 729.03 |
22 |
42 |
|
| 30 March 1999 06:00 | 729.04 |
67 |
42 |
0.00 |
| 30 March 1999 12:00 | 729.03 |
27 |
42 |
|
| 30 March 1999 18:00 | 729.03 |
47 |
42 |
|
| 30 March 1999 24:00 | 729.04 |
67 |
42 |
|
| 31 March 1999 06:00 | 729.04 |
47 |
42 |
0.00 |
| 31 March 1999 12:00 | 729.04 |
47 |
42 |
|
| 31 March 1999 18:00 | 729.04 |
47 |
42 |
|
| 31 March 1999 24:00 | 729.05 |
67 |
42 |
|
| 1 April 1999 06:00 | 729.08 |
128 |
42 |
0.36 |
| 1 April 1999 12:00 | 729.08 |
67 |
42 |
|
| 1 April 1999 18:00 | 729.08 |
87 |
82 |
|
| 1 April 1999 24:00 | 729.08 |
87 |
82 |
|
| 2 April 1999 06:00 | 729.07 |
133 |
82 |
0.00 |
| 2 April 1999 12:00 | 728.99 |
139 |
378 |
|
| 2 April 1999 18:00 | 728.71 |
33 |
965 |
|
| 2 April 1999 24:00 | 728.71 |
592 |
960 |
|
| 3 April 1999 06:00 | 728.48 |
0 |
956 |
0.00 |
| 3 April 1999 12:00 | 728.05 |
0 |
353 |
|
| 3 April 1999 18:00 | 728.05 |
0 |
145 |
|
| 3 April 1999 24:00 | 728.01 |
0 |
176 |
|
| 4 April 1999 06:00 | 727.96 |
6 |
174 |
0.15 |
| 4 April 1999 12:00 | 727.94 |
42 |
127 |
|
| 4 April 1999 18:00 | 727.93 |
47 |
99 |
|
| 4 April 1999 24:00 | 727.92 |
47 |
99 |
|
| 5 April 1999 06:00 | 727.93 |
45 |
99 |
0.00 |
| 5 April 1999 12:00 | 727.80 |
10 |
98 |
|
| 5 April 1999 18:00 | 727.87 |
59 |
97 |
|
| 5 April 1999 24:00 | 727.86 |
40 |
98 |
|
| 6 April 1999 06:00 | 727.87 |
78 |
98 |
0.11 |
| 6 April 1999 12:00 | 727.87 |
68 |
98 |
|
| 6 April 1999 18:00 | 727.83 |
28 |
97 |
|
| 6 April 1999 24:00 | 727.82 |
58 |
97 |
|
| 7 April 1999 06:00 | 727.82 |
80 |
97 |
0.00 |
| 7 April 1999 12:00 | 727.80 |
41 |
97 |
|
| 7 April 1999 18:00 | 727.79 |
48 |
71 |
|
| 7 April 1999 24:00 | 727.80 |
87 |
71 |
|
| 8 April 1999 06:00 | 727.79 |
41 |
71 |
0.00 |
| 8 April 1999 12:00 | 727.77 |
22 |
71 |
|
| 8 April 1999 18:00 | 727.77 |
61 |
71 |
|
| 8 April 1999 24:00 | 727.78 |
81 |
71 |
|
| 9 April 1999 06:00 | 727.78 |
66 |
71 |
0.17 |
| 9 April 1999 12:00 | 727.76 |
26 |
71 |
|
| 9 April 1999 18:00 | 727.78 |
106 |
71 |
|
| 9 April 1999 24:00 | 727.77 |
46 |
71 |
|
| 10 April 1999 06:00 | 727.78 |
91 |
71 |
0.00 |
| 10 April 1999 12:00 | 727.78 |
71 |
71 |
|
| 10 April 1999 18:00 | 727.77 |
51 |
71 |
|
| 10 April 1999 24:00 | 727.77 |
71 |
71 |
|
| 11 April 1999 06:00 | 727.76 |
101 |
71 |
0.00 |
| 11 April 1999 12:00 | 727.74 |
81 |
71 |
|
| 11 April 1999 18:00 | 727.79 |
219 |
71 |
|
| 11 April 1999 24:00 | 727.87 |
279 |
71 |
|
| 12 April 1999 06:00 | 727.92 |
246 |
72 |
0.00 |
| 12 April 1999 12:00 | 727.97 |
253 |
86 |
|
| 12 April 1999 18:00 | 727.98 |
194 |
126 |
|
| 12 April 1999 24:00 | 727.99 |
194 |
127 |
|
| 13 April 1999 06:00 | 727.99 |
102 |
127 |
0.00 |
| 13 April 1999 12:00 | 727.97 |
62 |
126 |
|
| 13 April 1999 18:00 | 727.95 |
62 |
126 |
|
| 13 April 1999 24:00 | 727.94 |
81 |
126 |
|
| 14 April 1999 06:00 | 727.92 |
41 |
125 |
0.00 |
| 14 April 1999 12:00 | 727.91 |
40 |
73 |
|
| 14 April 1999 18:00 | 727.96 |
65 |
41 |
|
| 14 April 1999 24:00 | 727.91 |
16 |
41 |
|
| 15 April 1999 06:00 | 727.92 |
93 |
41 |
0.07 |
| 15 April 1999 12:00 | 727.92 |
70 |
36 |
|
| 15 April 1999 18:00 | 727.97 |
166 |
31 |
|
| 15 April 1999 24:00 | 727.98 |
87 |
31 |
|
| 16 April 1999 06:00 | 728.02 |
156 |
31 |
0.50 |
| 16 April 1999 12:00 | 728.01 |
56 |
31 |
|
| 16 April 1999 18:00 | 728.05 |
156 |
31 |
|
| 16 April 1999 24:00 | 728.07 |
116 |
31 |
|
| 17 April 1999 06:00 | 728.11 |
182 |
31 |
0.00 |
| 17 April 1999 12:00 | 728.14 |
162 |
31 |
|
| 17 April 1999 18:00 | 728.18 |
182 |
31 |
|
| 17 April 1999 24:00 | 728.21 |
162 |
31 |
|
| 18 April 1999 06:00 | 728.24 |
141 |
31 |
0.24 |
| 18 April 1999 12:00 | 728.26 |
121 |
31 |
|
| 18 April 1999 18:00 | 728.29 |
141 |
31 |
|
| 18 April 1999 24:00 | 728.31 |
122 |
31 |
|
| 19 April 1999 06:00 | 728.34 |
147 |
31 |
0.12 |
| 19 April 1999 12:00 | 728.36 |
126 |
31 |
|
| 19 April 1999 18:00 | 728.39 |
147 |
31 |
|
| 19 April 1999 24:00 | 728.42 |
147 |
31 |
|
| 20 April 1999 06:00 | 728.44 |
117 |
31 |
0.00 |
| 20 April 1999 12:00 | 728.47 |
137 |
31 |
|
| 20 April 1999 18:00 | 728.48 |
97 |
31 |
|
| 20 April 1999 24:00 | 728.51 |
137 |
31 |
|
| 21 April 1999 06:00 | 728.56 |
494 |
31 |
0.40 |
| 21 April 1999 12:00 | 728.75 |
775 |
31 |
|
| 21 April 1999 18:00 | 728.98 |
855 |
31 |
|
| 21 April 1999 24:00 | 729.23 |
902 |
31 |
|
| 22 April 1999 06:00 | 729.54 |
1053 |
32 |
0.20 |
| 22 April 1999 12:00 | 729.76 |
871 |
32 |
|
| 22 April 1999 18:00 | 729.90 |
708 |
32 |
|
| 22 April 1999 24:00 | 730.00 |
626 |
32 |
|
| 23 April 1999 06:00 | 730.08 |
315 |
32 |
0.00 |
| 23 April 1999 12:00 | 730.12 |
232 |
32 |
|
| 23 April 1999 18:00 | 730.18 |
274 |
32 |
|
| 23 April 1999 24:00 | 730.23 |
253 |
32 |
|
| 24 April 1999 06:00 | 730.25 |
119 |
32 |
0.00 |
| 24 April 1999 12:00 | 730.29 |
160 |
32 |
|
| 24 April 1999 18:00 | 730.29 |
78 |
32 |
|
| 24 April 1999 24:00 | 730.32 |
140 |
32 |
|
| 25 April 1999 06:00 | 730.34 |
104 |
32 |
0.00 |
| 25 April 1999 12:00 | 730.35 |
83 |
32 |
|
| 25 April 1999 18:00 | 730.37 |
104 |
32 |
|
| 25 April 1999 24:00 | 730.38 |
83 |
32 |
|
| 26 April 1999 06:00 | 730.39 |
73 |
32 |
0.00 |
| 26 April 1999 12:00 | 730.40 |
73 |
32 |
|
| 26 April 1999 18:00 | 730.40 |
52 |
32 |
|
| 26 April 1999 24:00 | 730.42 |
93 |
32 |
|
| 27 April 1999 06:00 | 730.42 |
57 |
32 |
0.00 |
| 27 April 1999 12:00 | 730.43 |
78 |
32 |
|
| 27 April 1999 18:00 | 730.46 |
119 |
32 |
|
| 27 April 1999 24:00 | 730.47 |
78 |
32 |
|
| 28 April 1999 06:00 | 730.49 |
114 |
32 |
0.35 |
| 28 April 1999 12:00 | 730.49 |
73 |
32 |
|
| 28 April 1999 18:00 | 730.52 |
135 |
32 |
|
| 28 April 1999 24:00 | 730.55 |
135 |
32 |
|
| 29 April 1999 06:00 | 730.59 |
155 |
32 |
0.05 |
| 29 April 1999 12:00 | 730.60 |
93 |
32 |
|
| 29 April 1999 18:00 | 730.62 |
114 |
32 |
|
| 29 April 1999 24:00 | 730.63 |
93 |
32 |
|
| 30 April 1999 06:00 | 730.65 |
109 |
32 |
0.00 |
| 30 April 1999 12:00 | 730.66 |
88 |
32 |
|
| 30 April 1999 18:00 | 730.68 |
109 |
32 |
|
| 30 April 1999 24:00 | 730.70 |
109 |
32 |
|
| 1 May 1999 06:00 | 730.71 |
73 |
32 |
0.00 |
| 1 May 1999 12:00 | 730.72 |
73 |
32 |
|
| 1 May 1999 18:00 | 730.72 |
52 |
32 |
|
| 1 May 1999 24:00 | 730.74 |
93 |
32 |
|
| 2 May 1999 06:00 | 730.74 |
32 |
32 |
0.00 |
| 2 May 1999 12:00 | 730.74 |
32 |
32 |
|
| 2 May 1999 18:00 | 730.73 |
11 |
32 |
|
| 2 May 1999 24:00 | 730.74 |
52 |
32 |
|
| 3 May 1999 06:00 | 730.74 |
32 |
32 |
0.00 |
| 3 May 1999 12:00 | 730.74 |
32 |
32 |
|
| 3 May 1999 18:00 | 730.74 |
32 |
32 |
|
| 3 May 1999 24:00 | 730.74 |
32 |
32 |
|
| 4 May 1999 06:00 | 730.74 |
26 |
32 |
0.00 |
| 4 May 1999 12:00 | 730.73 |
6 |
32 |
|
| 4 May 1999 18:00 | 730.73 |
26 |
32 |
|
| 4 May 1999 24:00 | 730.73 |
26 |
32 |
|
| 5 May 1999 06:00 | 730.73 |
26 |
32 |
0.00 |
| 5 May 1999 12:00 | 730.73 |
26 |
32 |
|
| 5 May 1999 18:00 | 730.73 |
26 |
32 |
|
| 5 May 1999 24:00 | 730.72 |
6 |
32 |
|
| 6 May 1999 06:00 | 730.74 |
83 |
32 |
0.24 |
| 6 May 1999 12:00 | 730.75 |
62 |
32 |
|
| 6 May 1999 18:00 | 730.73 |
1 |
32 |
|
| 6 May 1999 24:00 | 730.74 |
62 |
32 |
|
| 7 May 1999 06:00 | 730.75 |
47 |
32 |
0.02 |
| 7 May 1999 12:00 | 730.74 |
6 |
32 |
|
| 7 May 1999 18:00 | 730.73 |
6 |
32 |
|
| 7 May 1999 24:00 | 730.73 |
26 |
32 |
|
| 8 May 1999 06:00 | 730.72 |
1 |
32 |
0.00 |
| 8 May 1999 12:00 | 730.71 |
1 |
32 |
|
| 8 May 1999 18:00 | 730.70 |
1 |
32 |
|
| 8 May 1999 24:00 | 730.71 |
42 |
32 |
|
| 9 May 1999 06:00 | 730.71 |
26 |
32 |
0.00 |
| 9 May 1999 12:00 | 730.70 |
6 |
32 |
|
| 9 May 1999 18:00 | 730.69 |
6 |
32 |
|
| 9 May 1999 24:00 | 730.70 |
47 |
32 |
|
| 10 May 1999 06:00 | 730.69 |
0 |
32 |
0.00 |
| 10 May 1999 12:00 | 730.68 |
0 |
32 |
|
| 10 May 1999 18:00 | 730.67 |
0 |
32 |
|
| 10 May 1999 24:00 | 730.67 |
2 |
32 |
|
| 11 May 1999 06:00 | 730.66 |
1 |
32 |
0.00 |
| 11 May 1999 12:00 | 730.66 |
1 |
32 |
|
| 11 May 1999 18:00 | 730.64 |
0 |
32 |
|
| 11 May 1999 24:00 | 730.64 |
1 |
32 |
|
| 12 May 1999 06:00 | 730.62 |
0 |
32 |
0.00 |
| 12 May 1999 12:00 | 730.62 |
1 |
32 |
|
| 12 May 1999 18:00 | 730.61 |
0 |
32 |
|
| 12 May 1999 24:00 | 730.61 |
1 |
32 |
|
| 13 May 1999 06:00 | 730.61 |
21 |
32 |
0.00 |
| 13 May 1999 12:00 | 730.60 |
1 |
32 |
|
| 13 May 1999 18:00 | 730.59 |
1 |
32 |
|
| 13 May 1999 24:00 | 730.59 |
21 |
32 |
|
| 14 May 1999 06:00 | 730.59 |
26 |
32 |
0.12 |
| 14 May 1999 12:00 | 730.58 |
6 |
32 |
|
| 14 May 1999 18:00 | 730.58 |
26 |
32 |
|
| 14 May 1999 24:00 | 730.58 |
26 |
32 |
|
| 15 May 1999 06:00 | 730.58 |
26 |
32 |
0.00 |
| 15 May 1999 12:00 | 730.58 |
26 |
32 |
|
| 15 May 1999 18:00 | 730.57 |
6 |
32 |
|
| 15 May 1999 24:00 | 730.57 |
26 |
32 |
|
| 16 May 1999 06:00 | 730.57 |
2 |
32 |
0.00 |
| 16 May 1999 12:00 | 730.56 |
0 |
32 |
|
| 16 May 1999 18:00 | 730.55 |
0 |
32 |
|
| 16 May 1999 24:00 | 730.54 |
0 |
32 |
|
| 17 May 1999 06:00 | 730.54 |
21 |
32 |
0.00 |
| 17 May 1999 12:00 | 730.53 |
1 |
32 |
|
| 17 May 1999 18:00 | 730.53 |
21 |
32 |
|
| 17 May 1999 24:00 | 730.52 |
1 |
32 |
|
| 18 May 1999 06:00 | 730.52 |
13 |
32 |
0.00 |
| 18 May 1999 12:00 | 730.50 |
3 |
32 |
|
| 18 May 1999 18:00 | 730.50 |
13 |
32 |
|
| 18 May 1999 24:00 | 730.50 |
13 |
32 |
|
| 19 May 1999 06:00 | 730.50 |
0 |
32 |
0.12 |
| 19 May 1999 12:00 | 730.48 |
0 |
32 |
|
| 19 May 1999 18:00 | 730.47 |
0 |
32 |
|
| 19 May 1999 24:00 | 730.46 |
0 |
32 |
|
| 20 May 1999 06:00 | 730.45 |
0 |
32 |
0.00 |
| 20 May 1999 12:00 | 730.44 |
0 |
32 |
|
| 20 May 1999 18:00 | 730.43 |
0 |
32 |
|
| 20 May 1999 24:00 | 730.42 |
0 |
32 |
|
| 21 May 1999 06:00 | 730.42 |
0 |
32 |
0.00 |
| 21 May 1999 12:00 | 730.40 |
0 |
32 |
|
| 21 May 1999 18:00 | 730.38 |
0 |
32 |
|
| 21 May 1999 24:00 | 730.38 |
0 |
32 |
|
| 22 May 1999 06:00 | 730.38 |
26 |
32 |
0.06 |
| 22 May 1999 12:00 | 730.38 |
26 |
32 |
|
| 22 May 1999 18:00 | 730.37 |
6 |
32 |
|
| 22 May 1999 24:00 | 730.37 |
26 |
32 |
|
| 23 May 1999 06:00 | 730.35 |
0 |
32 |
0.13 |
| 23 May 1999 12:00 | 730.34 |
1 |
32 |
|
| 23 May 1999 18:00 | 730.34 |
1 |
32 |
|
| 23 May 1999 24:00 | 730.34 |
1 |
32 |
|
| 24 May 1999 06:00 | 730.34 |
1 |
32 |
0.25 |
| 24 May 1999 12:00 | 730.32 |
0 |
32 |
|
| 24 May 1999 18:00 | 730.31 |
0 |
32 |
|
| 24 May 1999 24:00 | 730.31 |
1 |
32 |
|
| 25 May 1999 06:00 | 730.30 |
0 |
32 |
0.00 |
| 25 May 1999 12:00 | 730.28 |
0 |
32 |
|
| 25 May 1999 18:00 | 730.26 |
0 |
32 |
|
| 25 May 1999 24:00 | 730.25 |
0 |
32 |
|
| 26 May 1999 06:00 | 730.24 |
0 |
32 |
0.00 |
| 26 May 1999 12:00 | 730.23 |
0 |
32 |
|
| 26 May 1999 18:00 | 730.22 |
0 |
32 |
|
| 26 May 1999 24:00 | 730.21 |
0 |
32 |
|
| 27 May 1999 06:00 | 730.20 |
0 |
32 |
0.00 |
| 27 May 1999 12:00 | 730.19 |
0 |
32 |
|
| 27 May 1999 18:00 | 730.18 |
0 |
32 |
|
| 27 May 1999 24:00 | 730.18 |
2 |
32 |
|
| 28 May 1999 06:00 | 730.17 |
0 |
32 |
0.00 |
| 28 May 1999 12:00 | 730.16 |
0 |
31 |
|
| 28 May 1999 18:00 | 730.14 |
0 |
29 |
|
| 28 May 1999 24:00 | 730.14 |
0 |
29 |
|
| 29 May 1999 06:00 | 730.13 |
0 |
29 |
0.00 |
| 29 May 1999 12:00 | 730.12 |
0 |
29 |
|
| 29 May 1999 18:00 | 730.11 |
0 |
29 |
|
| 29 May 1999 24:00 | 730.10 |
0 |
29 |
|
| 30 May 1999 06:00 | 730.10 |
0 |
29 |
0.00 |
| 30 May 1999 12:00 | 730.08 |
0 |
29 |
|
| 30 May 1999 18:00 | 730.07 |
0 |
29 |
|
| 30 May 1999 24:00 | 730.06 |
0 |
29 |
|
| 31 May 1999 06:00 | 730.05 |
0 |
29 |
0.00 |
| 31 May 1999 12:00 | 730.04 |
0 |
29 |
|
| 31 May 1999 18:00 | 730.04 |
0 |
29 |
|
| 31 May 1999 24:00 | 730.03 |
0 |
29 |
|
| 1 June 1999 06:00 | 730.02 |
0 |
29 |
0.06 |
| 1 June 1999 12:00 | 730.02 |
0 |
29 |
|
| 1 June 1999 18:00 | 730.01 |
0 |
29 |
|
| 1 June 1999 24:00 | 729.99 |
0 |
29 |
|
| 2 June 1999 06:00 | 729.99 |
45 |
29 |
0.00 |
| 2 June 1999 12:00 | 730.04 |
96 |
29 |
|
| 2 June 1999 18:00 | 730.02 |
24 |
29 |
|
| 2 June 1999 24:00 | 730.01 |
34 |
29 |
|
| 3 June 1999 06:00 | 730.00 |
0 |
29 |
0.50 |
| 3 June 1999 12:00 | 729.99 |
0 |
29 |
|
| 3 June 1999 18:00 | 729.98 |
0 |
29 |
|
| 3 June 1999 24:00 | 729.97 |
0 |
29 |
|
| 4 June 1999 06:00 | 729.96 |
0 |
29 |
0.00 |
| 4 June 1999 12:00 | 729.94 |
0 |
29 |
|
| 4 June 1999 18:00 | 729.93 |
0 |
29 |
|
| 4 June 1999 24:00 | 729.92 |
0 |
29 |
|
| 5 June 1999 06:00 | 729.91 |
0 |
29 |
0.00 |
| 5 June 1999 12:00 | 729.91 |
0 |
29 |
|
| 5 June 1999 18:00 | 729.89 |
0 |
29 |
|
| 5 June 1999 24:00 | 729.88 |
0 |
29 |
|
| 6 June 1999 06:00 | 729.88 |
0 |
29 |
0.00 |
| 6 June 1999 12:00 | 729.86 |
0 |
29 |
|
| 6 June 1999 18:00 | 729.85 |
0 |
29 |
|
| 6 June 1999 24:00 | 729.84 |
0 |
29 |
|
| 7 June 1999 06:00 | 729.83 |
0 |
29 |
0.00 |
| 7 June 1999 12:00 | 729.82 |
0 |
29 |
|
| 7 June 1999 18:00 | 729.80 |
0 |
29 |
|
| 7 June 1999 24:00 | 729.80 |
0 |
29 |
|
| 8 June 1999 06:00 | 729.79 |
0 |
29 |
0.00 |
| 8 June 1999 12:00 | 729.78 |
0 |
29 |
|
| 8 June 1999 18:00 | 729.77 |
0 |
29 |
|
| 8 June 1999 24:00 | 729.76 |
0 |
29 |
|
| 9 June 1999 06:00 | 729.74 |
0 |
29 |
0.00 |
| 9 June 1999 12:00 | 729.73 |
0 |
29 |
|
| 9 June 1999 18:00 | 729.71 |
0 |
29 |
|
| 9 June 1999 24:00 | 729.71 |
0 |
29 |
|
| 10 June 1999 06:00 | 729.70 |
0 |
29 |
0.00 |
| 10 June 1999 12:00 | 729.68 |
0 |
29 |
|
| 10 June 1999 18:00 | 729.66 |
0 |
29 |
|
| 10 June 1999 24:00 | 729.66 |
0 |
29 |
|
| 11 June 1999 06:00 | 729.65 |
0 |
29 |
0.00 |
| 11 June 1999 12:00 | 729.63 |
0 |
29 |
|
| 11 June 1999 18:00 | 729.60 |
0 |
29 |
|
| 11 June 1999 24:00 | 729.60 |
0 |
29 |
|
| 12 June 1999 06:00 | 729.59 |
0 |
29 |
0.00 |
| 12 June 1999 12:00 | 729.57 |
0 |
29 |
|
| 12 June 1999 18:00 | 729.56 |
0 |
29 |
|
| 12 June 1999 24:00 | 729.55 |
0 |
29 |
|
| 13 June 1999 06:00 | 729.55 |
14 |
29 |
0.00 |
| 13 June 1999 12:00 | 729.54 |
4 |
29 |
|
| 13 June 1999 18:00 | 729.53 |
4 |
29 |
|
| 13 June 1999 24:00 | 729.53 |
14 |
29 |
|
| 14 June 1999 06:00 | 729.53 |
12 |
29 |
0.40 |
| 14 June 1999 12:00 | 729.54 |
17 |
29 |
|
| 14 June 1999 18:00 | 729.52 |
1 |
29 |
|
| 14 June 1999 24:00 | 729.51 |
6 |
29 |
|
| 15 June 1999 06:00 | 729.50 |
0 |
29 |
0.25 |
| 15 June 1999 12:00 | 729.49 |
0 |
29 |
|
| 15 June 1999 18:00 | 729.48 |
0 |
29 |
|
| 15 June 1999 24:00 | 729.48 |
0 |
29 |
|
| 16 June 1999 06:00 | 729.48 |
0 |
29 |
0.00 |
| 16 June 1999 12:00 | 729.47 |
0 |
29 |
|
| 16 June 1999 18:00 | 729.45 |
0 |
29 |
|
| 16 June 1999 24:00 | 729.43 |
0 |
29 |
|
| 17 June 1999 06:00 | 729.44 |
0 |
29 |
0.00 |
| 17 June 1999 12:00 | 729.42 |
0 |
29 |
|
| 17 June 1999 18:00 | 729.41 |
0 |
29 |
|
| 17 June 1999 24:00 | 729.40 |
0 |
29 |
|
| 18 June 1999 06:00 | 729.39 |
0 |
29 |
0.00 |
| 18 June 1999 12:00 | 729.37 |
0 |
29 |
|
| 18 June 1999 18:00 | 729.36 |
0 |
29 |
|
| 18 June 1999 24:00 | 729.35 |
0 |
29 |
|
| 19 June 1999 06:00 | 729.34 |
0 |
29 |
0.00 |
| 19 June 1999 12:00 | 729.32 |
0 |
29 |
|
| 19 June 1999 18:00 | 729.31 |
0 |
29 |
|
| 19 June 1999 24:00 | 729.30 |
0 |
29 |
|
| 20 June 1999 06:00 | 729.29 |
0 |
29 |
0.00 |
| 20 June 1999 12:00 | 729.27 |
0 |
29 |
|
| 20 June 1999 18:00 | 729.26 |
0 |
29 |
|
| 20 June 1999 24:00 | 729.25 |
0 |
29 |
|
| 21 June 1999 06:00 | 729.24 |
0 |
29 |
0.00 |
| 21 June 1999 12:00 | 729.22 |
0 |
29 |
|
| 21 June 1999 18:00 | 729.21 |
0 |
29 |
|
| 21 June 1999 24:00 | 729.20 |
0 |
29 |
|
| 22 June 1999 06:00 | 729.19 |
0 |
29 |
0.00 |
| 22 June 1999 12:00 | 729.17 |
0 |
29 |
|
| 22 June 1999 18:00 | 729.17 |
0 |
29 |
|
| 22 June 1999 24:00 | 729.16 |
0 |
29 |
|
| 23 June 1999 06:00 | 729.15 |
0 |
29 |
0.00 |
| 23 June 1999 12:00 | 729.12 |
0 |
29 |
|
| 23 June 1999 18:00 | 729.12 |
0 |
29 |
|
| 23 June 1999 24:00 | 729.11 |
0 |
29 |
|
| 24 June 1999 06:00 | 729.09 |
0 |
29 |
0.00 |
| 24 June 1999 12:00 | 729.09 |
0 |
29 |
|
| 24 June 1999 18:00 | 729.07 |
0 |
29 |
|
| 24 June 1999 24:00 | 729.06 |
0 |
29 |
|
| 25 June 1999 06:00 | 729.05 |
0 |
29 |
0.13 |
| 25 June 1999 12:00 | 729.04 |
0 |
29 |
|
| 25 June 1999 18:00 | 729.03 |
0 |
29 |
|
| 25 June 1999 24:00 | 729.01 |
0 |
29 |
|
| 26 June 1999 06:00 | 729.00 |
0 |
29 |
0.00 |
| 26 June 1999 12:00 | 728.99 |
0 |
29 |
|
| 26 June 1999 18:00 | 728.97 |
0 |
29 |
|
| 26 June 1999 24:00 | 728.98 |
0 |
29 |
|
| 27 June 1999 06:00 | 728.98 |
0 |
29 |
0.15 |
| 27 June 1999 12:00 | 728.96 |
0 |
29 |
|
| 27 June 1999 18:00 | 728.95 |
0 |
29 |
|
| 27 June 1999 24:00 | 728.95 |
0 |
29 |
|
| 28 June 1999 06:00 | 728.93 |
2 |
29 |
0.10 |
| 28 June 1999 12:00 | 728.93 |
22 |
29 |
|
| 28 June 1999 18:00 | 728.94 |
32 |
29 |
|
| 28 June 1999 24:00 | 728.94 |
22 |
29 |
|
| 29 June 1999 06:00 | 728.92 |
0 |
29 |
0.40 |
| 29 June 1999 12:00 | 728.91 |
0 |
29 |
|
| 29 June 1999 18:00 | 728.90 |
0 |
29 |
|
| 29 June 1999 24:00 | 728.88 |
0 |
29 |
|
| 30 June 1999 06:00 | 728.87 |
0 |
29 |
0.02 |
| 30 June 1999 12:00 | 728.85 |
0 |
29 |
|
| 30 June 1999 18:00 | 728.83 |
0 |
29 |
|
| 30 June 1999 24:00 | 728.82 |
0 |
29 |
|
| 1 July 1999 06:00 | 728.81 |
0 |
29 |
0.00 |
| 1 July 1999 12:00 | 728.80 |
0 |
29 |
|
| 1 July 1999 18:00 | 728.79 |
0 |
29 |
|
| 1 July 1999 24:00 | 728.77 |
0 |
29 |
|
| 2 July 1999 06:00 | 728.76 |
0 |
29 |
0.00 |
| 2 July 1999 12:00 | 728.76 |
0 |
29 |
|
| 2 July 1999 18:00 | 728.75 |
0 |
29 |
|
| 2 July 1999 24:00 | 728.72 |
0 |
29 |
|
| 3 July 1999 06:00 | 728.72 |
0 |
29 |
0.00 |
| 3 July 1999 12:00 | 728.71 |
0 |
29 |
|
| 3 July 1999 18:00 | 728.69 |
0 |
29 |
|
| 3 July 1999 24:00 | 728.68 |
0 |
29 |
|
| 4 July 1999 06:00 | 728.67 |
0 |
29 |
0.00 |
| 4 July 1999 12:00 | 728.66 |
0 |
29 |
|
| 4 July 1999 18:00 | 728.64 |
0 |
28 |
|
| 4 July 1999 24:00 | 728.63 |
0 |
28 |
|
| 5 July 1999 06:00 | 728.63 |
0 |
28 |
0.00 |
| 5 July 1999 12:00 | 728.62 |
0 |
28 |
|
| 5 July 1999 18:00 | 728.60 |
0 |
28 |
|
| 5 July 1999 24:00 | 728.58 |
0 |
28 |
|
| 6 July 1999 06:00 | 728.57 |
0 |
28 |
0.00 |
| 6 July 1999 12:00 | 728.56 |
0 |
28 |
|
| 6 July 1999 18:00 | 728.54 |
0 |
28 |
|
| 6 July 1999 24:00 | 728.53 |
0 |
28 |
|
| 7 July 1999 06:00 | 728.51 |
0 |
28 |
0.00 |
| 7 July 1999 12:00 | 728.50 |
0 |
28 |
|
| 7 July 1999 18:00 | 728.48 |
0 |
28 |
|
| 7 July 1999 24:00 | 728.46 |
0 |
28 |
|
| 8 July 1999 06:00 | 728.45 |
0 |
28 |
0.00 |
| 8 July 1999 12:00 | 728.43 |
0 |
28 |
|
| 8 July 1999 18:00 | 728.42 |
0 |
28 |
|
| 8 July 1999 24:00 | 728.41 |
0 |
28 |
|
| 9 July 1999 06:00 | 728.39 |
0 |
28 |
0.00 |
| 9 July 1999 12:00 | 728.37 |
0 |
28 |
|
| 9 July 1999 18:00 | 728.37 |
0 |
28 |
|
| 9 July 1999 24:00 | 728.38 |
0 |
28 |
|
| 10 July 1999 06:00 | 728.40 |
0 |
28 |
0.63 |
| 10 July 1999 12:00 | 728.38 |
0 |
28 |
|
| 10 July 1999 18:00 | 728.36 |
0 |
28 |
|
| 10 July 1999 24:00 | 728.35 |
0 |
28 |
|
| 11 July 1999 06:00 | 728.34 |
0 |
28 |
0.00 |
| 11 July 1999 12:00 | 728.31 |
0 |
28 |
|
| 11 July 1999 18:00 | 728.29 |
0 |
28 |
|
| 11 July 1999 24:00 | 728.27 |
0 |
28 |
|
| 12 July 1999 06:00 | 728.26 |
0 |
28 |
0.00 |
| 12 July 1999 12:00 | 728.24 |
0 |
28 |
|
| 12 July 1999 18:00 | 728.23 |
0 |
28 |
|
| 12 July 1999 24:00 | 728.21 |
0 |
27 |
|
| 13 July 1999 06:00 | 728.20 |
0 |
27 |
0.00 |
| 13 July 1999 12:00 | 728.19 |
0 |
27 |
|
| 13 July 1999 18:00 | 728.17 |
0 |
27 |
|
| 13 July 1999 24:00 | 728.16 |
0 |
27 |
|
| 14 July 1999 06:00 | 728.14 |
0 |
27 |
0.00 |
| 14 July 1999 12:00 | 728.13 |
0 |
27 |
|
| 14 July 1999 18:00 | 728.11 |
0 |
27 |
|
| 14 July 1999 24:00 | 728.10 |
0 |
27 |
|
| 15 July 1999 06:00 | 728.08 |
0 |
27 |
0.00 |
| 15 July 1999 12:00 | 728.06 |
0 |
27 |
|
| 15 July 1999 18:00 | 728.05 |
0 |
27 |
|
| 15 July 1999 24:00 | 728.04 |
0 |
27 |
|
| 16 July 1999 06:00 | 728.02 |
0 |
27 |
0.00 |
| 16 July 1999 12:00 | 728.01 |
0 |
27 |
|
| 16 July 1999 18:00 | 727.99 |
0 |
27 |
|
| 16 July 1999 24:00 | 727.98 |
0 |
27 |
|
| 17 July 1999 06:00 | 727.97 |
0 |
27 |
0.00 |
| 17 July 1999 12:00 | 727.95 |
0 |
27 |
|
| 17 July 1999 18:00 | 727.92 |
0 |
27 |
|
| 17 July 1999 24:00 | 727.92 |
0 |
27 |
|
| 18 July 1999 06:00 | 727.91 |
0 |
27 |
0.01 |
| 18 July 1999 12:00 | 727.90 |
0 |
27 |
|
| 18 July 1999 18:00 | 727.88 |
0 |
27 |
|
| 18 July 1999 24:00 | 727.86 |
0 |
27 |
|
| 19 July 1999 06:00 | 727.85 |
0 |
27 |
0.00 |
| 19 July 1999 12:00 | 727.83 |
0 |
27 |
|
| 19 July 1999 18:00 | 727.83 |
0 |
27 |
|
| 19 July 1999 24:00 | 727.81 |
0 |
27 |
|
| 20 July 1999 06:00 | 727.81 |
0 |
27 |
0.13 |
| 20 July 1999 12:00 | 727.79 |
0 |
27 |
|
| 20 July 1999 18:00 | 727.78 |
0 |
27 |
|
| 20 July 1999 24:00 | 727.77 |
0 |
27 |
|
| 21 July 1999 06:00 | 727.76 |
0 |
27 |
0.00 |
| 21 July 1999 12:00 | 727.74 |
0 |
27 |
|
| 21 July 1999 18:00 | 727.73 |
0 |
27 |
|
| 21 July 1999 24:00 | 727.74 |
0 |
27 |
|
| 22 July 1999 06:00 | 727.72 |
0 |
27 |
0.25 |
| 22 July 1999 12:00 | 727.70 |
0 |
26 |
|
| 22 July 1999 18:00 | 727.69 |
0 |
26 |
|
| 22 July 1999 24:00 | 727.67 |
0 |
26 |
|
| 23 July 1999 06:00 | 727.66 |
0 |
26 |
0.00 |
| 23 July 1999 12:00 | 727.64 |
0 |
26 |
|
| 23 July 1999 18:00 | 727.62 |
0 |
26 |
|
| 23 July 1999 24:00 | 727.61 |
0 |
26 |
|
| 24 July 1999 06:00 | 727.60 |
0 |
26 |
0.00 |
| 24 July 1999 12:00 | 727.58 |
0 |
26 |
|
| 24 July 1999 18:00 | 727.56 |
0 |
26 |
|
| 24 July 1999 24:00 | 727.55 |
0 |
26 |
|
| 25 July 1999 06:00 | 727.53 |
0 |
26 |
0.00 |
| 25 July 1999 12:00 | 727.52 |
0 |
26 |
|
| 25 July 1999 18:00 | 727.50 |
0 |
26 |
|
| 25 July 1999 24:00 | 727.49 |
0 |
26 |
|
| 26 July 1999 06:00 | 727.47 |
6 |
26 |
0.00 |
| 26 July 1999 12:00 | 727.45 |
6 |
26 |
|
| 26 July 1999 18:00 | 727.46 |
36 |
26 |
|
| 26 July 1999 24:00 | 727.49 |
56 |
26 |
|
| 27 July 1999 06:00 | 727.48 |
0 |
26 |
0.55 |
| 27 July 1999 12:00 | 727.45 |
0 |
26 |
|
| 27 July 1999 18:00 | 727.44 |
0 |
26 |
|
| 27 July 1999 24:00 | 727.43 |
0 |
26 |
|
| 28 July 1999 06:00 | 727.42 |
0 |
26 |
0.00 |
| 28 July 1999 12:00 | 727.42 |
0 |
26 |
|
| 28 July 1999 18:00 | 727.39 |
0 |
26 |
|
| 28 July 1999 24:00 | 727.38 |
0 |
26 |
|
| 29 July 1999 06:00 | 727.36 |
0 |
26 |
0.08 |
| 29 July 1999 12:00 | 727.35 |
0 |
26 |
|
| 29 July 1999 18:00 | 727.34 |
0 |
26 |
|
| 29 July 1999 24:00 | 727.32 |
0 |
26 |
|
| 30 July 1999 06:00 | 727.30 |
0 |
26 |
0.00 |
| 30 July 1999 12:00 | 727.29 |
0 |
26 |
|
| 30 July 1999 18:00 | 727.28 |
0 |
26 |
|
| 30 July 1999 24:00 | 727.26 |
0 |
26 |
|
| 31 July 1999 06:00 | 727.25 |
0 |
26 |
0.00 |
| 31 July 1999 12:00 | 727.23 |
0 |
26 |
|
| 31 July 1999 18:00 | 727.20 |
0 |
26 |
|
| 31 July 1999 24:00 | 727.20 |
0 |
25 |
|
| 1 August 1999 06:00 | 727.19 |
0 |
25 |
0.05 |
| 1 August 1999 12:00 | 727.18 |
0 |
25 |
|
| 1 August 1999 18:00 | 727.16 |
0 |
25 |
|
| 1 August 1999 24:00 | 727.14 |
0 |
25 |
|
| 2 August 1999 06:00 | 727.13 |
0 |
25 |
0.00 |
| 2 August 1999 12:00 | 727.12 |
0 |
25 |
|
| 2 August 1999 18:00 | 727.10 |
0 |
25 |
|
| 2 August 1999 24:00 | 727.08 |
0 |
25 |
|
| 3 August 1999 06:00 | 727.05 |
0 |
25 |
0.00 |
| 3 August 1999 12:00 | 727.04 |
0 |
25 |
|
| 3 August 1999 18:00 | 727.03 |
0 |
25 |
|
| 3 August 1999 24:00 | 727.01 |
0 |
25 |
|
| 4 August 1999 06:00 | 727.00 |
0 |
25 |
0.00 |
| 4 August 1999 12:00 | 726.97 |
0 |
25 |
|
| 4 August 1999 18:00 | 726.96 |
0 |
25 |
|
| 4 August 1999 24:00 | 726.95 |
0 |
25 |
|
| 5 August 1999 06:00 | 726.92 |
0 |
25 |
0.00 |
| 5 August 1999 12:00 | 726.91 |
0 |
25 |
|
| 5 August 1999 18:00 | 726.88 |
0 |
25 |
|
| 5 August 1999 24:00 | 726.87 |
0 |
25 |
|
| 6 August 1999 06:00 | 726.86 |
0 |
25 |
0.00 |
| 6 August 1999 12:00 | 726.84 |
0 |
25 |
|
| 6 August 1999 18:00 | 726.82 |
0 |
25 |
|
| 6 August 1999 24:00 | 726.81 |
0 |
25 |
|
| 7 August 1999 06:00 | 726.79 |
0 |
25 |
0.00 |
| 7 August 1999 12:00 | 726.77 |
0 |
25 |
|
| 7 August 1999 18:00 | 726.76 |
0 |
25 |
|
| 7 August 1999 24:00 | 726.73 |
0 |
25 |
|
| 8 August 1999 06:00 | 726.72 |
44 |
25 |
0.00 |
| 8 August 1999 12:00 | 726.74 |
103 |
25 |
|
| 8 August 1999 18:00 | 726.80 |
181 |
25 |
|
| 8 August 1999 24:00 | 726.81 |
83 |
25 |
|
| 9 August 1999 06:00 | 726.79 |
0 |
25 |
1.49 |
| 9 August 1999 12:00 | 726.78 |
0 |
25 |
|
| 9 August 1999 18:00 | 726.76 |
0 |
25 |
|
| 9 August 1999 24:00 | 726.74 |
0 |
25 |
|
| 10 August 1999 06:00 | 726.73 |
0 |
25 |
0.00 |
| 10 August 1999 12:00 | 726.72 |
0 |
25 |
|
| 10 August 1999 18:00 | 726.70 |
0 |
25 |
|
| 10 August 1999 24:00 | 726.68 |
0 |
24 |
|
| 11 August 1999 06:00 | 726.68 |
0 |
24 |
0.03 |
| 11 August 1999 12:00 | 726.66 |
0 |
24 |
|
| 11 August 1999 18:00 | 726.64 |
0 |
24 |
|
| 11 August 1999 24:00 | 726.63 |
0 |
24 |
|
| 12 August 1999 06:00 | 726.61 |
0 |
24 |
0.00 |
| 12 August 1999 12:00 | 726.60 |
0 |
24 |
|
| 12 August 1999 18:00 | 726.58 |
0 |
24 |
|
| 12 August 1999 24:00 | 726.57 |
0 |
24 |
|
| 13 August 1999 06:00 | 726.56 |
0 |
24 |
0.00 |
| 13 August 1999 12:00 | 726.54 |
0 |
24 |
|
| 13 August 1999 18:00 | 726.52 |
0 |
24 |
|
| 13 August 1999 24:00 | 726.50 |
0 |
24 |
|
| 14 August 1999 06:00 | 726.50 |
0 |
24 |
0.00 |
| 14 August 1999 12:00 | 726.48 |
0 |
24 |
|
| 14 August 1999 18:00 | 726.46 |
0 |
24 |
|
| 14 August 1999 24:00 | 726.44 |
0 |
24 |
|
| 15 August 1999 06:00 | 726.43 |
0 |
24 |
0.00 |
| 15 August 1999 12:00 | 726.41 |
0 |
24 |
|
| 15 August 1999 18:00 | 726.40 |
0 |
24 |
|
| 15 August 1999 24:00 | 726.39 |
0 |
24 |
|
| 16 August 1999 06:00 | 726.37 |
0 |
24 |
0.00 |
| 16 August 1999 12:00 | 726.35 |
0 |
24 |
|
| 16 August 1999 18:00 | 726.34 |
0 |
24 |
|
| 16 August 1999 24:00 | 726.33 |
0 |
24 |
|
| 17 August 1999 06:00 | 726.31 |
0 |
24 |
0.00 |
| 17 August 1999 12:00 | 726.29 |
0 |
24 |
|
| 17 August 1999 18:00 | 726.27 |
0 |
24 |
|
| 17 August 1999 24:00 | 726.26 |
0 |
24 |
|
| 18 August 1999 06:00 | 726.24 |
0 |
24 |
0.00 |
| 18 August 1999 12:00 | 726.23 |
0 |
24 |
|
| 18 August 1999 18:00 | 726.21 |
0 |
24 |
|
| 18 August 1999 24:00 | 726.21 |
0 |
24 |
|
| 19 August 1999 06:00 | 726.19 |
0 |
24 |
0.00 |
| 19 August 1999 12:00 | 726.18 |
0 |
24 |
|
| 19 August 1999 18:00 | 726.16 |
0 |
23 |
|
| 19 August 1999 24:00 | 726.16 |
0 |
23 |
|
| 20 August 1999 06:00 | 726.16 |
0 |
23 |
0.40 |
| 20 August 1999 12:00 | 726.14 |
0 |
23 |
|
| 20 August 1999 18:00 | 726.12 |
0 |
23 |
|
| 20 August 1999 24:00 | 726.11 |
0 |
23 |
|
| 21 August 1999 06:00 | 726.10 |
0 |
23 |
0.00 |
| 21 August 1999 12:00 | 726.08 |
0 |
23 |
|
| 21 August 1999 18:00 | 726.06 |
0 |
23 |
|
| 21 August 1999 24:00 | 726.05 |
0 |
23 |
|
| 22 August 1999 06:00 | 726.03 |
0 |
23 |
0.00 |
| 22 August 1999 12:00 | 726.02 |
0 |
23 |
|
| 22 August 1999 18:00 | 726.00 |
0 |
23 |
|
| 22 August 1999 24:00 | 725.99 |
0 |
23 |
|
| 23 August 1999 06:00 | 725.97 |
0 |
23 |
0.00 |
| 23 August 1999 12:00 | 725.96 |
0 |
23 |
|
| 23 August 1999 18:00 | 725.94 |
0 |
23 |
|
| 23 August 1999 24:00 | 725.92 |
0 |
23 |
|
| 24 August 1999 06:00 | 725.91 |
13 |
23 |
0.00 |
| 24 August 1999 12:00 | 725.90 |
13 |
23 |
|
| 24 August 1999 18:00 | 725.94 |
109 |
23 |
|
| 24 August 1999 24:00 | 725.94 |
33 |
23 |
|
| 25 August 1999 06:00 | 725.94 |
33 |
23 |
0.86 |
| 25 August 1999 12:00 | 725.93 |
13 |
23 |
|
| 25 August 1999 18:00 | 725.96 |
90 |
23 |
|
| 25 August 1999 24:00 | 725.96 |
33 |
23 |
|
| 26 August 1999 06:00 | 725.96 |
16 |
23 |
0.31 |
| 26 August 1999 12:00 | 725.95 |
6 |
23 |
|
| 26 August 1999 18:00 | 725.94 |
6 |
23 |
|
| 26 August 1999 24:00 | 725.95 |
25 |
23 |
|
| 27 August 1999 06:00 | 725.96 |
25 |
23 |
0.05 |
| 27 August 1999 12:00 | 725.95 |
6 |
23 |
|
| 27 August 1999 18:00 | 725.94 |
6 |
23 |
|
| 27 August 1999 24:00 | 725.94 |
16 |
23 |
|
| 28 August 1999 06:00 | 725.94 |
16 |
23 |
0.00 |
| 28 August 1999 12:00 | 725.94 |
16 |
23 |
|
| 28 August 1999 18:00 | 725.93 |
6 |
23 |
|
| 28 August 1999 24:00 | 725.93 |
16 |
23 |
|
| 29 August 1999 06:00 | 725.92 |
0 |
23 |
0.00 |
| 29 August 1999 12:00 | 725.92 |
0 |
23 |
|
| 29 August 1999 18:00 | 725.91 |
0 |
23 |
|
| 29 August 1999 24:00 | 725.89 |
0 |
23 |
|
| 30 August 1999 06:00 | 725.88 |
0 |
23 |
0.00 |
| 30 August 1999 12:00 | 725.85 |
0 |
23 |
|
| 30 August 1999 18:00 | 725.85 |
0 |
23 |
|
| 30 August 1999 24:00 | 725.83 |
0 |
23 |
|
| 31 August 1999 06:00 | 725.82 |
0 |
23 |
0.00 |
| 31 August 1999 12:00 | 725.80 |
0 |
23 |
|
| 31 August 1999 18:00 | 725.79 |
0 |
23 |
|
| 31 August 1999 24:00 | 725.78 |
0 |
23 |
|
| 1 September 1999 06:00 | 725.76 |
0 |
23 |
0.00 |
| 1 September 1999 12:00 | 725.74 |
0 |
23 |
|
| 1 September 1999 18:00 | 725.73 |
0 |
23 |
|
| 1 September 1999 24:00 | 725.72 |
0 |
23 |
|
| 2 September 1999 06:00 | 725.71 |
0 |
23 |
0.00 |
| 2 September 1999 12:00 | 725.69 |
0 |
23 |
|
| 2 September 1999 18:00 | 725.68 |
0 |
23 |
|
| 2 September 1999 24:00 | 725.67 |
0 |
23 |
|
| 3 September 1999 06:00 | 725.65 |
0 |
22 |
0.00 |
| 3 September 1999 12:00 | 725.63 |
0 |
22 |
|
| 3 September 1999 18:00 | 725.62 |
0 |
22 |
|
| 3 September 1999 24:00 | 725.61 |
0 |
22 |
|
| 4 September 1999 06:00 | 725.60 |
0 |
22 |
0.00 |
| 4 September 1999 12:00 | 725.58 |
0 |
22 |
|
| 4 September 1999 18:00 | 725.57 |
0 |
22 |
|
| 4 September 1999 24:00 | 725.55 |
0 |
22 |
|
| 5 September 1999 06:00 | 725.54 |
0 |
22 |
0.00 |
| 5 September 1999 12:00 | 725.52 |
0 |
22 |
|
| 5 September 1999 18:00 | 725.51 |
0 |
22 |
|
| 5 September 1999 24:00 | 725.49 |
0 |
22 |
|
| 6 September 1999 06:00 | 725.48 |
0 |
22 |
0.00 |
| 6 September 1999 12:00 | 725.46 |
0 |
22 |
|
| 6 September 1999 18:00 | 725.44 |
0 |
22 |
|
| 6 September 1999 24:00 | 725.44 |
0 |
22 |
|
| 7 September 1999 06:00 | 725.43 |
0 |
22 |
0.00 |
| 7 September 1999 12:00 | 725.40 |
0 |
22 |
|
| 7 September 1999 18:00 | 725.39 |
0 |
22 |
|
| 7 September 1999 24:00 | 725.38 |
0 |
22 |
|
| 8 September 1999 06:00 | 725.36 |
0 |
22 |
0.00 |
| 8 September 1999 12:00 | 725.35 |
0 |
22 |
|
| 8 September 1999 18:00 | 725.34 |
0 |
22 |
|
| 8 September 1999 24:00 | 725.34 |
0 |
22 |
|
| 9 September 1999 06:00 | 725.31 |
0 |
22 |
0.00 |
| 9 September 1999 12:00 | 725.29 |
0 |
22 |
|
| 9 September 1999 18:00 | 725.27 |
0 |
22 |
|
| 9 September 1999 24:00 | 725.26 |
0 |
22 |
|
| 10 September 1999 06:00 | 725.24 |
0 |
22 |
0.00 |
| 10 September 1999 12:00 | 725.23 |
0 |
22 |
|
| 10 September 1999 18:00 | 725.20 |
0 |
22 |
|
| 10 September 1999 24:00 | 725.20 |
0 |
22 |
|
| 11 September 1999 06:00 | 725.18 |
0 |
22 |
0.00 |
| 11 September 1999 12:00 | 725.16 |
0 |
22 |
|
| 11 September 1999 18:00 | 725.14 |
0 |
21 |
|
| 11 September 1999 24:00 | 725.13 |
0 |
21 |
|
| 12 September 1999 06:00 | 725.12 |
0 |
21 |
0.00 |
| 12 September 1999 12:00 | 725.09 |
0 |
21 |
|
| 12 September 1999 18:00 | 725.08 |
0 |
21 |
|
| 12 September 1999 24:00 | 725.05 |
0 |
21 |
|
| 13 September 1999 06:00 | 725.04 |
0 |
21 |
0.00 |
| 13 September 1999 12:00 | 725.04 |
0 |
21 |
|
| 13 September 1999 18:00 | 725.02 |
0 |
21 |
|
| 13 September 1999 24:00 | 725.01 |
0 |
21 |
|
| 14 September 1999 06:00 | 725.00 |
0 |
21 |
0.00 |
| 14 September 1999 12:00 | 724.99 |
0 |
21 |
|
| 14 September 1999 18:00 | 724.97 |
0 |
21 |
|
| 14 September 1999 24:00 | 724.95 |
0 |
21 |
|
| 15 September 1999 06:00 | 724.93 |
0 |
21 |
0.00 |
| 15 September 1999 12:00 | 724.92 |
0 |
21 |
|
| 15 September 1999 18:00 | 724.90 |
0 |
21 |
|
| 15 September 1999 24:00 | 724.88 |
0 |
21 |
|
| 16 September 1999 06:00 | 724.87 |
0 |
21 |
0.00 |
| 16 September 1999 12:00 | 724.84 |
0 |
21 |
|
| 16 September 1999 18:00 | 724.83 |
0 |
21 |
|
| 16 September 1999 24:00 | 724.82 |
0 |
21 |
|
| 17 September 1999 06:00 | 724.80 |
0 |
21 |
0.00 |
| 17 September 1999 12:00 | 724.78 |
0 |
21 |
|
| 17 September 1999 18:00 | 724.77 |
0 |
21 |
|
| 17 September 1999 24:00 | 724.76 |
0 |
21 |
|
| 18 September 1999 06:00 | 724.75 |
0 |
21 |
0.00 |
| 18 September 1999 12:00 | 724.72 |
0 |
21 |
|
| 18 September 1999 18:00 | 724.71 |
0 |
21 |
|
| 18 September 1999 24:00 | 724.70 |
0 |
21 |
|
| 19 September 1999 06:00 | 724.69 |
0 |
21 |
0.00 |
| 19 September 1999 12:00 | 724.67 |
0 |
21 |
|
| 19 September 1999 18:00 | 724.65 |
0 |
20 |
|
| 19 September 1999 24:00 | 724.64 |
0 |
20 |
|
| 20 September 1999 06:00 | 724.62 |
0 |
20 |
0.00 |
| 20 September 1999 12:00 | 724.61 |
0 |
20 |
|
| 20 September 1999 18:00 | 724.59 |
0 |
20 |
|
| 20 September 1999 24:00 | 724.58 |
0 |
20 |
|
| 21 September 1999 06:00 | 724.57 |
0 |
20 |
0.00 |
| 21 September 1999 12:00 | 724.55 |
0 |
20 |
|
| 21 September 1999 18:00 | 724.54 |
0 |
20 |
|
| 21 September 1999 24:00 | 724.52 |
0 |
20 |
|
| 22 September 1999 06:00 | 724.51 |
0 |
20 |
0.00 |
| 22 September 1999 12:00 | 724.49 |
0 |
20 |
|
| 22 September 1999 18:00 | 724.47 |
0 |
20 |
|
| 22 September 1999 24:00 | 724.46 |
0 |
20 |
|
| 23 September 1999 06:00 | 724.45 |
0 |
20 |
0.00 |
| 23 September 1999 12:00 | 724.44 |
0 |
9 |
|
| 23 September 1999 18:00 | 724.41 |
0 |
20 |
|
| 23 September 1999 24:00 | 724.40 |
0 |
20 |
|
| 24 September 1999 06:00 | 724.39 |
0 |
20 |
0.00 |
| 24 September 1999 12:00 | 724.37 |
0 |
8 |
|
| 24 September 1999 18:00 | 724.35 |
0 |
12 |
|
| 24 September 1999 24:00 | 724.34 |
0 |
20 |
|
| 25 September 1999 06:00 | 724.32 |
0 |
20 |
0.00 |
| 25 September 1999 12:00 | 724.30 |
0 |
20 |
|
| 25 September 1999 18:00 | 724.29 |
0 |
20 |
|
| 25 September 1999 24:00 | 724.28 |
0 |
20 |
|
| 26 September 1999 06:00 | 724.26 |
0 |
20 |
0.00 |
| 26 September 1999 12:00 | 724.24 |
0 |
20 |
|
| 26 September 1999 18:00 | 724.23 |
0 |
20 |
|
| 26 September 1999 24:00 | 724.21 |
0 |
20 |
|
| 27 September 1999 06:00 | 724.20 |
0 |
20 |
0.00 |
| 27 September 1999 12:00 | 724.21 |
0 |
20 |
|
| 27 September 1999 18:00 | 724.19 |
0 |
20 |
|
| 27 September 1999 24:00 | 724.18 |
0 |
19 |
|
| 28 September 1999 06:00 | 724.16 |
0 |
19 |
0.22 |
| 28 September 1999 12:00 | 724.15 |
0 |
19 |
|
| 28 September 1999 18:00 | 724.13 |
0 |
19 |
|
| 28 September 1999 24:00 | 724.16 |
1 |
19 |
|
| 29 September 1999 06:00 | 724.14 |
1 |
19 |
0.48 |
| 29 September 1999 12:00 | 724.16 |
38 |
19 |
|
| 29 September 1999 18:00 | 724.16 |
19 |
19 |
|
| 29 September 1999 24:00 | 724.16 |
19 |
19 |
|
| 30 September 1999 06:00 | 724.16 |
0 |
19 |
0.55 |
| 30 September 1999 12:00 | 724.14 |
0 |
19 |
|
| 30 September 1999 18:00 | 724.11 |
0 |
19 |
|
| 30 September 1999 24:00 | 724.11 |
0 |
19 |
|
| 1 October 1999 06:00 | 724.09 |
0 |
19 |
0.00 |
| 1 October 1999 12:00 | 724.07 |
0 |
19 |
|
| 1 October 1999 18:00 | 724.05 |
0 |
19 |
|
| 1 October 1999 24:00 | 724.04 |
0 |
19 |
|
| 2 October 1999 06:00 | 724.02 |
0 |
19 |
0.00 |
| 2 October 1999 12:00 | 724.01 |
0 |
19 |
|
| 2 October 1999 18:00 | 723.99 |
0 |
19 |
|
| 2 October 1999 24:00 | 723.98 |
0 |
19 |
|
| 3 October 1999 06:00 | 723.96 |
0 |
19 |
0.00 |
| 3 October 1999 12:00 | 723.94 |
0 |
19 |
|
| 3 October 1999 18:00 | 723.92 |
0 |
19 |
|
| 3 October 1999 24:00 | 723.93 |
0 |
19 |
|
| 4 October 1999 06:00 | 723.92 |
0 |
19 |
0.20 |
| 4 October 1999 12:00 | 723.91 |
0 |
19 |
|
| 4 October 1999 18:00 | 723.90 |
0 |
19 |
|
| 4 October 1999 24:00 | 723.88 |
0 |
19 |
|
| 5 October 1999 06:00 | 723.87 |
0 |
19 |
0.05 |
| 5 October 1999 12:00 | 723.85 |
0 |
19 |
|
| 5 October 1999 18:00 | 723.83 |
0 |
19 |
|
| 5 October 1999 24:00 | 723.83 |
0 |
19 |
|
| 6 October 1999 06:00 | 723.81 |
0 |
19 |
0.00 |
| 6 October 1999 12:00 | 723.79 |
0 |
19 |
|
| 6 October 1999 18:00 | 723.77 |
0 |
19 |
|
| 6 October 1999 24:00 | 723.76 |
0 |
19 |
|
| 7 October 1999 06:00 | 723.75 |
0 |
19 |
0.00 |
| 7 October 1999 12:00 | 723.73 |
0 |
19 |
|
| 7 October 1999 18:00 | 723.72 |
0 |
18 |
|
| 7 October 1999 24:00 | 723.70 |
0 |
18 |
|
| 8 October 1999 06:00 | 723.68 |
0 |
18 |
0.00 |
| 8 October 1999 12:00 | 723.67 |
0 |
18 |
|
| 8 October 1999 18:00 | 723.65 |
0 |
18 |
|
| 8 October 1999 24:00 | 723.64 |
0 |
18 |
|
| 9 October 1999 06:00 | 723.63 |
70 |
18 |
0.10 |
| 9 October 1999 12:00 | 723.63 |
88 |
18 |
|
| 9 October 1999 18:00 | 723.79 |
386 |
18 |
|
| 9 October 1999 24:00 | 723.79 |
88 |
19 |
|
| 10 October 1999 06:00 | 723.80 |
0 |
19 |
1.93 |
| 10 October 1999 12:00 | 723.79 |
0 |
19 |
|
| 10 October 1999 18:00 | 723.78 |
0 |
19 |
|
| 10 October 1999 24:00 | 723.77 |
0 |
19 |
|
| 11 October 1999 06:00 | 723.77 |
0 |
19 |
0.04 |
| 11 October 1999 12:00 | 723.75 |
0 |
19 |
|
| 11 October 1999 18:00 | 723.75 |
0 |
19 |
|
| 11 October 1999 24:00 | 723.73 |
0 |
19 |
|
| 12 October 1999 06:00 | 723.72 |
0 |
18 |
0.00 |
| 12 October 1999 12:00 | 723.70 |
0 |
18 |
|
| 12 October 1999 18:00 | 723.68 |
0 |
18 |
|
| 12 October 1999 24:00 | 723.67 |
0 |
18 |
|
| 13 October 1999 06:00 | 723.65 |
0 |
18 |
0.00 |
| 13 October 1999 12:00 | 723.64 |
0 |
18 |
|
| 13 October 1999 18:00 | 723.69 |
0 |
18 |
|
| 13 October 1999 24:00 | 723.65 |
0 |
18 |
|
| 14 October 1999 06:00 | 723.65 |
0 |
18 |
0.31 |
| 14 October 1999 12:00 | 723.62 |
0 |
18 |
|
| 14 October 1999 18:00 | 723.61 |
0 |
18 |
|
| 14 October 1999 24:00 | 723.59 |
0 |
18 |
|
| 15 October 1999 06:00 | 723.58 |
0 |
18 |
0.00 |
| 15 October 1999 12:00 | 723.57 |
0 |
18 |
|
| 15 October 1999 18:00 | 723.55 |
0 |
18 |
|
| 15 October 1999 24:00 | 723.54 |
0 |
18 |
|
| 16 October 1999 06:00 | 723.53 |
0 |
18 |
0.00 |
| 16 October 1999 12:00 | 723.51 |
0 |
18 |
|
| 16 October 1999 18:00 | 723.50 |
0 |
18 |
|
| 16 October 1999 24:00 | 723.49 |
0 |
18 |
|
| 17 October 1999 06:00 | 723.48 |
0 |
18 |
0.00 |
| 17 October 1999 12:00 | 723.46 |
0 |
18 |
|
| 17 October 1999 18:00 | 723.45 |
0 |
18 |
|
| 17 October 1999 24:00 | 723.45 |
0 |
18 |
|
| 18 October 1999 06:00 | 723.44 |
0 |
18 |
0.06 |
| 18 October 1999 12:00 | 723.42 |
0 |
18 |
|
| 18 October 1999 18:00 | 723.40 |
0 |
18 |
|
| 18 October 1999 24:00 | 723.39 |
0 |
18 |
|
| 19 October 1999 06:00 | 723.38 |
0 |
18 |
0.00 |
| 19 October 1999 12:00 | 723.36 |
0 |
18 |
|
| 19 October 1999 18:00 | 723.35 |
0 |
18 |
|
| 19 October 1999 24:00 | 723.34 |
0 |
18 |
|
| 20 October 1999 06:00 | 723.33 |
0 |
18 |
0.04 |
| 20 October 1999 12:00 | 723.31 |
0 |
18 |
|
| 20 October 1999 18:00 | 723.30 |
0 |
18 |
|
| 20 October 1999 24:00 | 723.29 |
0 |
18 |
|
| 21 October 1999 06:00 | 723.28 |
0 |
18 |
0.00 |
| 21 October 1999 12:00 | 723.26 |
0 |
18 |
|
| 21 October 1999 18:00 | 723.24 |
0 |
17 |
|
| 21 October 1999 24:00 | 723.23 |
0 |
17 |
|
| 22 October 1999 06:00 | 723.22 |
0 |
17 |
0.00 |
| 22 October 1999 12:00 | 723.19 |
0 |
17 |
|
| 22 October 1999 18:00 | 723.17 |
0 |
17 |
|
| 22 October 1999 24:00 | 723.16 |
0 |
17 |
|
| 23 October 1999 06:00 | 723.15 |
0 |
17 |
0.00 |
| 23 October 1999 12:00 | 723.12 |
0 |
17 |
|
| 23 October 1999 18:00 | 723.11 |
0 |
17 |
|
| 23 October 1999 24:00 | 723.09 |
0 |
17 |
|
| 24 October 1999 06:00 | 723.08 |
0 |
17 |
0.00 |
| 24 October 1999 12:00 | 723.06 |
0 |
17 |
|
| 24 October 1999 18:00 | 723.05 |
0 |
17 |
|
| 24 October 1999 24:00 | 723.04 |
0 |
17 |
|
| 25 October 1999 06:00 | 723.02 |
0 |
17 |
0.00 |
| 25 October 1999 12:00 | 723.01 |
0 |
17 |
|
| 25 October 1999 18:00 | 722.99 |
0 |
17 |
|
| 25 October 1999 24:00 | 722.98 |
0 |
17 |
|
| 26 October 1999 06:00 | 722.97 |
0 |
17 |
0.00 |
| 26 October 1999 12:00 | 722.95 |
0 |
17 |
|
| 26 October 1999 18:00 | 722.93 |
0 |
17 |
|
| 26 October 1999 24:00 | 722.92 |
0 |
17 |
|
| 27 October 1999 06:00 | 722.91 |
0 |
17 |
0.00 |
| 27 October 1999 12:00 | 722.89 |
0 |
17 |
|
| 27 October 1999 18:00 | 722.88 |
0 |
17 |
|
| 27 October 1999 24:00 | 722.87 |
0 |
17 |
|
| 28 October 1999 06:00 | 722.86 |
0 |
17 |
0.00 |
| 28 October 1999 12:00 | 722.84 |
0 |
17 |
|
| 28 October 1999 18:00 | 722.82 |
0 |
17 |
|
| 28 October 1999 24:00 | 722.82 |
0 |
17 |
|
| 29 October 1999 06:00 | 722.81 |
0 |
17 |
0.00 |
| 29 October 1999 12:00 | 722.79 |
0 |
17 |
|
| 29 October 1999 18:00 | 722.77 |
0 |
16 |
|
| 29 October 1999 24:00 | 722.77 |
0 |
16 |
|
| 30 October 1999 06:00 | 722.76 |
0 |
16 |
0.00 |
| 30 October 1999 12:00 | 722.74 |
0 |
16 |
|
| 30 October 1999 18:00 | 722.72 |
0 |
16 |
|
| 30 October 1999 24:00 | 722.72 |
0 |
16 |
|
| 31 October 1999 06:00 | 722.72 |
0 |
16 |
0.00 |
| 31 October 1999 12:00 | 722.69 |
0 |
16 |
|
| 31 October 1999 18:00 | 722.68 |
0 |
16 |
|
| 31 October 1999 24:00 | 722.68 |
0 |
16 |
|
| 1 November 1999 06:00 | 722.66 |
0 |
16 |
0.00 |
| 1 November 1999 12:00 | 722.64 |
0 |
16 |
|
| 1 November 1999 18:00 | 722.63 |
0 |
16 |
|
| 1 November 1999 24:00 | 722.62 |
0 |
16 |
|
| 2 November 1999 06:00 | 722.65 |
113 |
16 |
0.60 |
| 2 November 1999 12:00 | 722.69 |
131 |
16 |
|
| 2 November 1999 18:00 | 722.73 |
131 |
16 |
|
| 2 November 1999 24:00 | 722.71 |
21 |
16 |
|
| 3 November 1999 06:00 | 722.70 |
0 |
16 |
0.65 |
| 3 November 1999 12:00 | 722.68 |
0 |
16 |
|
| 3 November 1999 18:00 | 722.67 |
0 |
16 |
|
| 3 November 1999 24:00 | 722.65 |
0 |
16 |
|
| 4 November 1999 06:00 | 722.64 |
0 |
16 |
0.00 |
| 4 November 1999 12:00 | 722.63 |
0 |
16 |
|
| 4 November 1999 18:00 | 722.61 |
0 |
16 |
|
| 4 November 1999 24:00 | 722.61 |
0 |
16 |
|
| 5 November 1999 06:00 | 722.60 |
0 |
16 |
0.00 |
| 5 November 1999 12:00 | 722.56 |
0 |
16 |
|
| 5 November 1999 18:00 | 722.56 |
0 |
16 |
|
| 5 November 1999 24:00 | 722.55 |
0 |
16 |
|
| 6 November 1999 06:00 | 722.54 |
0 |
16 |
0.00 |
| 6 November 1999 12:00 | 722.53 |
0 |
16 |
|
| 6 November 1999 18:00 | 722.51 |
0 |
16 |
|
| 6 November 1999 24:00 | 722.51 |
0 |
16 |
|
| 7 November 1999 06:00 | 722.50 |
0 |
16 |
0.00 |
| 7 November 1999 12:00 | 722.47 |
0 |
16 |
|
| 7 November 1999 18:00 | 722.46 |
0 |
16 |
|
| 7 November 1999 24:00 | 722.45 |
0 |
16 |
|
| 8 November 1999 06:00 | 722.44 |
0 |
16 |
0.00 |
| 8 November 1999 12:00 | 722.43 |
0 |
16 |
|
| 8 November 1999 18:00 | 722.42 |
0 |
16 |
|
| 8 November 1999 24:00 | 722.41 |
0 |
16 |
|
| 9 November 1999 06:00 | 722.41 |
0 |
16 |
0.00 |
| 9 November 1999 12:00 | 722.39 |
0 |
16 |
|
| 9 November 1999 18:00 | 722.38 |
0 |
16 |
|
| 9 November 1999 24:00 | 722.38 |
0 |
16 |
|
| 10 November 1999 06:00 | 722.37 |
0 |
16 |
0.00 |
| 10 November 1999 12:00 | 722.36 |
0 |
16 |
|
| 10 November 1999 18:00 | 722.34 |
0 |
16 |
|
| 10 November 1999 24:00 | 722.33 |
0 |
16 |
|
| 11 November 1999 06:00 | 722.33 |
0 |
16 |
0.00 |
| 11 November 1999 12:00 | 722.32 |
0 |
16 |
|
| 11 November 1999 18:00 | 722.31 |
0 |
16 |
|
| 11 November 1999 24:00 | 722.30 |
0 |
15 |
|
| 12 November 1999 06:00 | 722.28 |
0 |
15 |
0.00 |
| 12 November 1999 12:00 | 722.27 |
0 |
15 |
|
| 12 November 1999 18:00 | 722.26 |
0 |
15 |
|
| 12 November 1999 24:00 | 722.25 |
0 |
15 |
|
| 13 November 1999 06:00 | 722.24 |
0 |
15 |
0.00 |
| 13 November 1999 12:00 | 722.23 |
0 |
15 |
|
| 13 November 1999 18:00 | 722.22 |
0 |
15 |
|
| 13 November 1999 24:00 | 722.21 |
0 |
15 |
|
| 14 November 1999 06:00 | 722.20 |
0 |
15 |
0.00 |
| 14 November 1999 12:00 | 722.18 |
0 |
15 |
|
| 14 November 1999 18:00 | 722.17 |
0 |
15 |
|
| 14 November 1999 24:00 | 722.16 |
0 |
15 |
|
| 15 November 1999 06:00 | 722.15 |
0 |
15 |
0.00 |
| 15 November 1999 12:00 | 722.14 |
0 |
15 |
|
| 15 November 1999 18:00 | 722.12 |
0 |
15 |
|
| 15 November 1999 24:00 | 722.12 |
0 |
15 |
|
| 16 November 1999 06:00 | 722.10 |
0 |
15 |
0.00 |
| 16 November 1999 12:00 | 722.08 |
0 |
15 |
|
| 16 November 1999 18:00 | 722.07 |
0 |
15 |
|
| 16 November 1999 24:00 | 722.06 |
0 |
15 |
|
| 17 November 1999 06:00 | 722.06 |
0 |
15 |
0.00 |
| 17 November 1999 12:00 | 722.04 |
0 |
15 |
|
| 17 November 1999 18:00 | 722.03 |
0 |
15 |
|
| 17 November 1999 24:00 | 722.01 |
0 |
15 |
|
| 18 November 1999 06:00 | 722.00 |
0 |
15 |
0.00 |
| 18 November 1999 12:00 | 721.99 |
0 |
15 |
|
| 18 November 1999 18:00 | 721.97 |
0 |
15 |
|
| 18 November 1999 24:00 | 721.96 |
0 |
15 |
|
| 19 November 1999 06:00 | 721.95 |
0 |
15 |
0.00 |
| 19 November 1999 12:00 | 721.95 |
0 |
15 |
|
| 19 November 1999 18:00 | 721.92 |
0 |
15 |
|
| 19 November 1999 24:00 | 721.91 |
0 |
15 |
|
| 20 November 1999 06:00 | 721.91 |
0 |
15 |
0.08 |
| 20 November 1999 12:00 | 721.90 |
0 |
15 |
|
| 20 November 1999 18:00 | 721.88 |
0 |
15 |
|
| 20 November 1999 24:00 | 721.87 |
0 |
15 |
|
| 21 November 1999 06:00 | 721.86 |
0 |
15 |
0.00 |
| 21 November 1999 12:00 | 721.85 |
0 |
15 |
|
| 21 November 1999 18:00 | 721.84 |
0 |
15 |
|
| 21 November 1999 24:00 | 721.82 |
0 |
14 |
|
| 22 November 1999 06:00 | 721.81 |
0 |
14 |
0.00 |
| 22 November 1999 12:00 | 721.80 |
0 |
14 |
|
| 22 November 1999 18:00 | 721.78 |
0 |
14 |
|
| 22 November 1999 24:00 | 721.78 |
0 |
14 |
|
| 23 November 1999 06:00 | 721.77 |
0 |
14 |
0.00 |
| 23 November 1999 12:00 | 721.77 |
0 |
14 |
|
| 23 November 1999 18:00 | 721.76 |
0 |
14 |
|
| 23 November 1999 24:00 | 721.74 |
0 |
14 |
|
| 24 November 1999 06:00 | 721.73 |
0 |
14 |
0.08 |
| 24 November 1999 12:00 | 721.73 |
0 |
14 |
|
| 24 November 1999 18:00 | 721.71 |
0 |
14 |
|
| 24 November 1999 24:00 | 721.71 |
0 |
14 |
|
| 25 November 1999 06:00 | 721.69 |
0 |
28 |
0.00 |
| 25 November 1999 12:00 | 721.68 |
0 |
28 |
|
| 25 November 1999 18:00 | 721.69 |
0 |
28 |
|
| 25 November 1999 24:00 | 721.65 |
0 |
28 |
|
| 26 November 1999 06:00 | 721.67 |
23 |
28 |
0.25 |
| 26 November 1999 12:00 | 721.65 |
5 |
28 |
|
| 26 November 1999 18:00 | 721.65 |
12 |
14 |
|
| 26 November 1999 24:00 | 721.64 |
8 |
14 |
|
| 27 November 1999 06:00 | 721.63 |
0 |
14 |
0.06 |
| 27 November 1999 12:00 | 721.61 |
0 |
14 |
|
| 27 November 1999 18:00 | 721.60 |
0 |
14 |
|
| 27 November 1999 24:00 | 721.59 |
0 |
14 |
|
| 28 November 1999 06:00 | 721.58 |
0 |
14 |
0.00 |
| 28 November 1999 12:00 | 721.56 |
0 |
14 |
|
| 28 November 1999 18:00 | 721.54 |
0 |
14 |
|
| 28 November 1999 24:00 | 721.54 |
0 |
14 |
|
| 29 November 1999 06:00 | 721.53 |
0 |
28 |
0.00 |
| 29 November 1999 12:00 | 721.51 |
0 |
28 |
|
| 29 November 1999 18:00 | 721.49 |
0 |
28 |
|
| 29 November 1999 24:00 | 721.49 |
0 |
28 |
|
| 30 November 1999 06:00 | 721.47 |
0 |
28 |
0.00 |
| 30 November 1999 12:00 | 721.46 |
0 |
28 |
|
| 30 November 1999 18:00 | 721.44 |
0 |
28 |
|
| 30 November 1999 24:00 | 721.43 |
0 |
28 |
|
| 1 December 1999 06:00 | 721.42 |
0 |
27 |
0.00 |
| 1 December 1999 12:00 | 721.40 |
0 |
27 |
|
| 1 December 1999 18:00 | 721.39 |
0 |
27 |
|
| 1 December 1999 24:00 | 721.38 |
0 |
27 |
|
| 2 December 1999 06:00 | 721.37 |
0 |
27 |
0.00 |
| 2 December 1999 12:00 | 721.34 |
0 |
27 |
|
| 2 December 1999 18:00 | 721.33 |
0 |
27 |
|
| 2 December 1999 24:00 | 721.33 |
0 |
27 |
|
| 3 December 1999 06:00 | 721.31 |
0 |
27 |
0.00 |
| 3 December 1999 12:00 | 721.30 |
0 |
27 |
|
| 3 December 1999 18:00 | 721.28 |
0 |
27 |
|
| 3 December 1999 24:00 | 721.27 |
0 |
27 |
|
| 4 December 1999 06:00 | 721.26 |
0 |
27 |
0.23 |
| 4 December 1999 12:00 | 721.27 |
37 |
27 |
|
| 4 December 1999 18:00 | 721.26 |
0 |
27 |
|
| 4 December 1999 24:00 | 721.25 |
0 |
27 |
|
| 5 December 1999 06:00 | 721.23 |
0 |
27 |
0.06 |
| 5 December 1999 12:00 | 721.22 |
0 |
27 |
|
| 5 December 1999 18:00 | 721.22 |
0 |
27 |
|
| 5 December 1999 24:00 | 721.21 |
0 |
27 |
|
| 6 December 1999 06:00 | 721.20 |
0 |
27 |
0.15 |
| 6 December 1999 12:00 | 721.19 |
0 |
27 |
|
| 6 December 1999 18:00 | 721.18 |
0 |
27 |
|
| 6 December 1999 24:00 | 721.17 |
0 |
27 |
|
| 7 December 1999 06:00 | 721.16 |
0 |
27 |
0.00 |
| 7 December 1999 12:00 | 721.14 |
0 |
27 |
|
| 7 December 1999 18:00 | 721.13 |
0 |
27 |
|
| 7 December 1999 24:00 | 721.12 |
0 |
27 |
|
| 8 December 1999 06:00 | 721.11 |
0 |
27 |
0.00 |
| 8 December 1999 12:00 | 721.09 |
0 |
27 |
|
| 8 December 1999 18:00 | 721.08 |
0 |
27 |
|
| 8 December 1999 24:00 | 721.06 |
0 |
27 |
|
| 9 December 1999 06:00 | 721.05 |
0 |
27 |
0.00 |
| 9 December 1999 12:00 | 721.04 |
0 |
27 |
|
| 9 December 1999 18:00 | 721.03 |
0 |
27 |
|
| 9 December 1999 24:00 | 721.02 |
0 |
27 |
|
| 10 December 1999 06:00 | 721.05 |
100 |
27 |
0.80 |
| 10 December 1999 12:00 | 721.07 |
82 |
27 |
|
| 10 December 1999 18:00 | 721.08 |
64 |
27 |
|
| 10 December 1999 24:00 | 721.06 |
9 |
27 |
|
| 11 December 1999 06:00 | 721.07 |
0 |
27 |
0.06 |
| 11 December 1999 12:00 | 721.06 |
0 |
27 |
|
| 11 December 1999 18:00 | 721.04 |
0 |
27 |
|
| 11 December 1999 24:00 | 721.01 |
0 |
27 |
|
| 12 December 1999 06:00 | 720.98 |
28 |
27 |
0.00 |
| 12 December 1999 12:00 | 721.03 |
99 |
27 |
|
| 12 December 1999 18:00 | 721.03 |
55 |
27 |
|
| 12 December 1999 24:00 | 721.05 |
73 |
27 |
|
| 13 December 1999 06:00 | 721.08 |
100 |
27 |
0.80 |
| 13 December 1999 12:00 | 721.08 |
46 |
27 |
|
| 13 December 1999 18:00 | 721.08 |
46 |
27 |
|
| 13 December 1999 24:00 | 721.09 |
64 |
27 |
|
| 14 December 1999 06:00 | 721.13 |
149 |
27 |
0.55 |
| 14 December 1999 12:00 | 721.21 |
222 |
27 |
|
| 14 December 1999 18:00 | 721.19 |
41 |
27 |
|
| 14 December 1999 24:00 | 721.20 |
95 |
27 |
|
| 15 December 1999 06:00 | 721.21 |
73 |
27 |
0.10 |
| 15 December 1999 12:00 | 721.25 |
127 |
27 |
|
| 15 December 1999 18:00 | 721.26 |
73 |
27 |
|
| 15 December 1999 24:00 | 721.26 |
55 |
27 |
|
| 16 December 1999 06:00 | 721.27 |
59 |
27 |
0.03 |
| 16 December 1999 12:00 | 721.28 |
59 |
27 |
|
| 16 December 1999 18:00 | 721.28 |
41 |
27 |
|
| 16 December 1999 24:00 | 721.29 |
59 |
27 |
|
| 17 December 1999 06:00 | 721.29 |
27 |
27 |
0.00 |
| 17 December 1999 12:00 | 721.31 |
64 |
27 |
|
| 17 December 1999 18:00 | 721.30 |
9 |
27 |
|
| 17 December 1999 24:00 | 721.29 |
9 |
27 |
|
| 18 December 1999 06:00 | 721.30 |
43 |
27 |
0.00 |
| 18 December 1999 12:00 | 721.30 |
34 |
27 |
|
| 18 December 1999 18:00 | 721.28 |
16 |
27 |
|
| 18 December 1999 24:00 | 721.30 |
52 |
27 |
|
| 19 December 1999 06:00 | 721.28 |
0 |
27 |
0.00 |
| 19 December 1999 12:00 | 721.26 |
0 |
27 |
|
| 19 December 1999 18:00 | 721.27 |
0 |
27 |
|
| 19 December 1999 24:00 | 721.25 |
0 |
27 |
|
| 20 December 1999 06:00 | 721.26 |
46 |
27 |
0.11 |
| 20 December 1999 12:00 | 721.26 |
27 |
27 |
|
| 20 December 1999 18:00 | 721.25 |
9 |
27 |
|
| 20 December 1999 24:00 | 721.25 |
27 |
27 |
|
| 21 December 1999 06:00 | 721.24 |
0 |
27 |
0.00 |
| 21 December 1999 12:00 | 721.23 |
0 |
27 |
|
| 21 December 1999 18:00 | 721.21 |
0 |
27 |
|
| 21 December 1999 24:00 | 721.21 |
0 |
27 |
|
| 22 December 1999 06:00 | 721.21 |
0 |
27 |
0.00 |
| 22 December 1999 12:00 | 721.19 |
0 |
27 |
|
| 22 December 1999 18:00 | 721.18 |
0 |
27 |
|
| 22 December 1999 24:00 | 721.16 |
0 |
27 |
|
| 23 December 1999 06:00 | 721.16 |
1 |
27 |
0.00 |
| 23 December 1999 12:00 | 721.16 |
1 |
27 |
|
| 23 December 1999 18:00 | 721.13 |
0 |
27 |
|
| 23 December 1999 24:00 | 721.13 |
1 |
27 |
|
| 24 December 1999 06:00 | 721.13 |
0 |
27 |
0.00 |
| 24 December 1999 12:00 | 721.12 |
0 |
27 |
|
| 24 December 1999 18:00 | 721.10 |
0 |
27 |
|
| 24 December 1999 24:00 | 721.10 |
0 |
27 |
|
| 25 December 1999 06:00 | 721.09 |
0 |
27 |
0.00 |
| 25 December 1999 12:00 | 721.07 |
0 |
27 |
|
| 25 December 1999 18:00 | 721.06 |
0 |
27 |
|
| 25 December 1999 24:00 | 721.05 |
0 |
27 |
|
| 26 December 1999 06:00 | 721.03 |
0 |
27 |
0.00 |
| 26 December 1999 12:00 | 721.02 |
0 |
27 |
|
| 26 December 1999 18:00 | 721.01 |
0 |
27 |
|
| 26 December 1999 24:00 | 720.99 |
0 |
27 |
|
| 27 December 1999 06:00 | 720.99 |
2 |
27 |
0.00 |
| 27 December 1999 12:00 | 720.98 |
0 |
27 |
|
| 27 December 1999 18:00 | 720.97 |
0 |
27 |
|
| 27 December 1999 24:00 | 720.96 |
0 |
27 |
|
| 28 December 1999 06:00 | 720.96 |
0 |
27 |
0.07 |
| 28 December 1999 12:00 | 720.96 |
0 |
27 |
|
| 28 December 1999 18:00 | 720.94 |
0 |
27 |
|
| 28 December 1999 24:00 | 720.92 |
0 |
27 |
|
| 29 December 1999 06:00 | 720.92 |
19 |
27 |
0.00 |
| 29 December 1999 12:00 | 720.91 |
1 |
27 |
|
| 29 December 1999 18:00 | 720.90 |
1 |
27 |
|
| 29 December 1999 24:00 | 720.90 |
19 |
27 |
|
| 30 December 1999 06:00 | 720.87 |
0 |
27 |
0.00 |
| 30 December 1999 12:00 | 720.86 |
0 |
27 |
|
| 30 December 1999 18:00 | 720.87 |
0 |
27 |
|
| 30 December 1999 24:00 | 720.84 |
0 |
27 |
|
| 31 December 1999 06:00 | 720.83 |
1 |
27 |
0.00 |
| 31 December 1999 12:00 | 720.84 |
1 |
27 |
|
| 31 December 1999 18:00 | 720.81 |
0 |
27 |
|
| 31 December 1999 24:00 | 720.81 |
1 |
27 |
|